![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 39,800 | 52週安値 | 20,140 | ||
---|---|---|---|---|---|
年初来高値 | 39,800 | 年初来安値 | 27,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,250 | 40,300 | 36,450 | 38,450 | +1,300 | +3.5 | 404,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,650 | -2.8 | 5,803 | 661,400 | 14,500 | 84,100 | 5.80 | |
5,810 | +11.3 | 5,658 | 648,700 | 10,400 | 76,300 | 7.34 | |
5,220 | -3.7 | 5,083 | 808,200 | 8,200 | 128,500 | 15.67 | |
5,420 | +4.4 | 5,370 | 401,300 | 7,900 | 107,100 | 13.56 | |
5,190 | -4.4 | 5,362 | 508,200 | 7,300 | 106,600 | 14.60 | |
5,430 | -12.1 | 6,014 | 630,900 | 9,400 | 81,300 | 8.65 | |
6,180 | +2.0 | 6,201 | 357,900 | 13,000 | 49,600 | 3.82 | |
6,060 | -2.9 | 6,263 | 215,800 | 18,400 | 49,200 | 2.67 | |
6,240 | +9.5 | 6,019 | 422,000 | 17,800 | 45,100 | 2.53 | |
5,700 | -5.5 | 5,832 | 675,600 | 13,800 | 76,400 | 5.54 | |
6,030 | -6.2 | 6,057 | 702,500 | 16,500 | 73,400 | 4.45 | |
6,430 | +7.7 | 6,235 | 257,600 | 18,300 | 53,900 | 2.95 | |
5,970 | +1.0 | 6,021 | 230,000 | 29,000 | 60,900 | 2.10 | |
5,910 | +13.2 | 5,723 | 350,800 | 26,700 | 61,500 | 2.30 | |
5,220 | -7.3 | 5,169 | 85,200 | - | - | - | |
5,630 | +2.2 | 5,382 | 310,800 | 26,500 | 66,400 | 2.51 | |
5,510 | -12.5 | 5,917 | 594,400 | 35,200 | 78,800 | 2.24 | |
6,300 | -1.1 | 6,244 | 524,400 | 50,800 | 81,600 | 1.61 | |
6,370 | -0.8 | 6,537 | 776,100 | 64,200 | 88,700 | 1.38 | |
6,420 | +13.4 | 6,074 | 538,100 | 15,200 | 108,000 | 7.11 | |
5,660 | -1.7 | 5,692 | 366,900 | 37,700 | 115,100 | 3.05 | |
5,760 | -15.4 | 6,021 | 607,000 | 42,500 | 110,700 | 2.60 | |
6,810 | -1.2 | 6,908 | 425,700 | 27,000 | 87,400 | 3.24 | |
6,890 | +24.8 | 6,163 | 1,166,000 | 39,300 | 94,000 | 2.39 | |
5,520 | -14.9 | 5,857 | 539,400 | 29,200 | 110,500 | 3.78 | |
6,490 | +1.1 | 6,530 | 459,100 | 29,000 | 105,000 | 3.62 | |
6,420 | -10.5 | 6,449 | 609,900 | 26,000 | 110,000 | 4.23 | |
7,170 | -5.5 | 7,303 | 371,200 | 31,300 | 87,100 | 2.78 | |
7,590 | -0.4 | 7,620 | 348,400 | 28,500 | 81,700 | 2.87 | |
7,620 | - | 7,483 | 477,800 | 36,400 | 85,200 | 2.34 |