![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 840 | 52週安値 | 352 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 352 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 416 | 385 | 409 | +8 | +2.0 | 69,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
927 | +5.6 | 930 | 1,143,100 | 0 | 938,900 | - | |
878 | -4.3 | 868 | 980,700 | 0 | 1,046,500 | - | |
917 | +3.1 | 902 | 1,525,400 | 0 | 980,600 | - | |
889 | +2.8 | 861 | 997,500 | 0 | 896,800 | - | |
865 | -9.4 | 898 | 2,098,000 | 0 | 834,300 | - | |
955 | +25.8 | 887 | 2,821,000 | 400 | 721,700 | 1,804 | |
759 | +16.6 | 717 | 997,800 | 0 | 695,500 | - | |
651 | -5.0 | 663 | 630,900 | 0 | 675,500 | - | |
685 | -5.6 | 677 | 1,009,400 | 0 | 670,800 | - | |
726 | -6.4 | 789 | 2,690,500 | 0 | 739,600 | - | |
776 | +5.7 | 783 | 1,055,600 | 0 | 610,600 | - | |
734 | +4.3 | 767 | 1,420,500 | 0 | 518,700 | - | |
704 | +11.7 | 678 | 710,200 | 0 | 460,500 | - | |
630 | +1.1 | 639 | 472,800 | 0 | 461,600 | - | |
623 | -3.7 | 624 | 244,100 | 0 | 423,600 | - | |
647 | -6.1 | 677 | 965,400 | 0 | 398,400 | - | |
689 | +14.1 | 612 | 1,480,600 | 0 | 342,700 | - | |
604 | -2.3 | 619 | 595,600 | 0 | 256,500 | - | |
618 | +17.3 | 590 | 579,700 | 0 | 223,800 | - | |
527 | +5.0 | 534 | 712,300 | 0 | 215,800 | - | |
502 | +4.6 | 495 | 80,300 | 0 | 228,600 | - | |
480 | +2.3 | 493 | 98,600 | 0 | 256,900 | - | |
469 | -10.7 | 494 | 123,300 | 0 | 259,200 | - | |
525 | +8.2 | 514 | 140,000 | 0 | 241,600 | - | |
485 | -17.5 | 529 | 670,400 | 0 | 242,800 | - | |
588 | +17.8 | 552 | 617,500 | 0 | 200,900 | - | |
499 | -14.7 | 608 | 2,416,200 | 100 | 180,800 | 1,808 | |
585 | +26.6 | 535 | 1,032,500 | 100 | 221,600 | 2,216 | |
462 | +9.5 | 429 | 415,100 | 0 | 224,600 | - | |
422 | +4.2 | 456 | 1,058,900 | 0 | 230,400 | - |