38,710.11 | -393.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.20% | -1.53% | -1.33% |
52週高値 | 840 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 518 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 367 | 377 | -25 | -6.2 | 57,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | -1.2 | 401 | 43,400 | 0 | 406,500 | - | |
407 | -0.2 | 407 | 22,100 | 0 | 408,700 | - | |
408 | -0.5 | 408 | 22,800 | 0 | 416,000 | - | |
410 | -1.0 | 409 | 84,000 | 0 | 419,400 | - | |
414 | +1.0 | 437 | 299,500 | 0 | 418,400 | - | |
410 | -3.5 | 418 | 55,000 | 0 | 446,700 | - | |
425 | -1.6 | 427 | 44,700 | 0 | 449,600 | - | |
432 | -1.6 | 433 | 49,100 | 0 | 455,800 | - | |
439 | +3.5 | 435 | 56,200 | 0 | 453,600 | - | |
424 | -3.9 | 431 | 91,600 | 0 | 483,400 | - | |
441 | -0.9 | 447 | 104,300 | 0 | 500,500 | - | |
445 | +0.2 | 456 | 161,600 | 0 | 498,400 | - | |
444 | +0.9 | 460 | 212,000 | 0 | 492,200 | - | |
440 | +2.8 | 420 | 190,800 | 0 | 470,600 | - | |
428 | -4.7 | 430 | 133,600 | 0 | 496,000 | - | |
449 | +3.0 | 450 | 198,500 | 0 | 499,700 | - | |
436 | -2.9 | 474 | 714,800 | 0 | 493,900 | - | |
449 | +0.4 | 461 | 450,400 | 1,300 | 538,100 | 413 | |
447 | -3.0 | 467 | 177,700 | 0 | 544,800 | - | |
461 | +4.8 | 463 | 163,800 | - | - | - | |
440 | -0.7 | 413 | 386,100 | 0 | 570,500 | - | |
443 | -14.1 | 477 | 216,200 | 0 | 621,100 | - | |
516 | -6.0 | 518 | 193,200 | 0 | 612,400 | - | |
549 | -2.7 | 586 | 151,500 | 0 | 613,700 | - | |
564 | -3.4 | 567 | 81,300 | 0 | 614,400 | - | |
584 | -0.2 | 585 | 71,900 | 0 | 611,500 | - | |
585 | -4.9 | 596 | 130,100 | 0 | 618,000 | - | |
615 | +7.9 | 622 | 269,200 | 0 | 618,800 | - | |
570 | +1.8 | 542 | 141,100 | 0 | 627,400 | - |