52週高値 | 2,188.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,676.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085.5 | 2,154.5 | 2,023.0 | 2,072.0 | -23.5 | -1.1 | 3,258,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370.0 | -0.3 | 1,396 | 5,558,200 | 248,500 | 413,200 | 1.66 | |
1,374.0 | +1.9 | 1,337 | 2,779,300 | - | - | - | |
1,348.0 | +4.3 | 1,374 | 7,204,700 | 264,600 | 405,200 | 1.53 | |
1,293.0 | -0.3 | 1,280 | 5,692,900 | 259,900 | 453,700 | 1.75 | |
1,297.0 | -1.7 | 1,276 | 6,820,900 | 272,800 | 480,900 | 1.76 | |
1,319.0 | +8.0 | 1,292 | 8,418,900 | 238,700 | 418,100 | 1.75 | |
1,221.0 | -20.0 | 1,343 | 9,335,400 | 233,500 | 402,400 | 1.72 | |
1,527.0 | +27.0 | 1,406 | 13,253,900 | 342,800 | 322,100 | 0.94 | |
1,202.0 | -11.9 | 1,262 | 10,817,800 | 249,400 | 417,800 | 1.68 | |
1,364.0 | -13.0 | 1,429 | 13,350,800 | 249,100 | 359,000 | 1.44 | |
1,568.0 | -7.6 | 1,641 | 9,088,400 | 184,300 | 406,300 | 2.20 | |
1,697.0 | -10.5 | 1,765 | 7,219,500 | 197,400 | 350,500 | 1.78 | |
1,896.0 | -0.2 | 1,882 | 3,860,900 | 278,000 | 310,600 | 1.12 | |
1,899.0 | -0.5 | 1,896 | 4,180,000 | 330,600 | 308,700 | 0.93 | |
1,908.0 | +2.7 | 1,861 | 6,082,700 | 334,700 | 307,900 | 0.92 | |
1,857.0 | -3.5 | 1,892 | 7,602,600 | 302,100 | 337,100 | 1.12 | |
1,924.0 | -1.5 | 1,946 | 3,739,600 | 185,200 | 318,500 | 1.72 | |
1,953.0 | -0.4 | 1,963 | 3,993,400 | 193,300 | 306,200 | 1.58 | |
1,960.0 | +2.9 | 1,921 | 6,814,400 | 183,700 | 297,700 | 1.62 | |
1,904.0 | -1.2 | 1,905 | 688,000 | - | - | - | |
1,928.0 | +0.8 | 1,913 | 4,103,500 | 146,600 | 353,500 | 2.41 | |
1,912.0 | -0.4 | 1,909 | 5,041,000 | 173,200 | 364,200 | 2.10 | |
1,919.0 | +1.5 | 1,901 | 5,467,100 | 172,900 | 381,800 | 2.21 | |
1,890.0 | +4.7 | 1,865 | 6,935,300 | 170,800 | 405,500 | 2.37 | |
1,805.0 | +0.6 | 1,826 | 6,517,200 | 175,600 | 451,800 | 2.57 | |
1,794.0 | -0.9 | 1,791 | 4,998,100 | 185,800 | 440,600 | 2.37 | |
1,810.0 | -2.7 | 1,846 | 7,235,000 | 256,600 | 423,200 | 1.65 | |
1,860.0 | +7.3 | 1,827 | 9,116,100 | 215,900 | 435,500 | 2.02 | |
1,733.0 | +6.4 | 1,682 | 7,418,300 | 170,100 | 558,800 | 3.29 | |
1,629.0 | +4.8 | 1,588 | 7,158,000 | 384,100 | 606,400 | 1.58 |