52週高値 | 2,188.0 | 52週安値 | 1,602.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,602.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.0 | 1,985.0 | 1,909.0 | 1,954.5 | -30.0 | -1.5 | 4,377,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,072.0 | -1.1 | 2,085 | 3,258,700 | 26,700 | 298,000 | 11.16 | |
2,095.5 | 0.0 | 2,102 | 3,633,400 | 33,800 | 285,200 | 8.44 | |
2,094.5 | -1.7 | 2,118 | 3,097,900 | 36,100 | 268,600 | 7.44 | |
2,130.0 | -2.1 | 2,146 | 2,831,300 | 36,400 | 298,600 | 8.20 | |
2,176.5 | +8.1 | 2,106 | 5,146,100 | 57,600 | 303,700 | 5.27 | |
2,014.0 | -4.4 | 2,071 | 5,827,000 | 44,900 | 249,000 | 5.55 | |
2,106.5 | +5.4 | 2,060 | 4,591,200 | 67,400 | 236,300 | 3.51 | |
1,999.5 | -2.0 | 2,004 | 3,678,300 | 82,400 | 254,000 | 3.08 | |
2,040.0 | +0.7 | 2,047 | 4,954,100 | 97,500 | 256,200 | 2.63 | |
2,026.5 | +3.8 | 2,008 | 4,266,600 | 119,700 | 229,900 | 1.92 | |
1,951.5 | -0.2 | 1,930 | 5,634,800 | 75,500 | 277,300 | 3.67 | |
1,955.5 | +0.2 | 1,949 | 4,877,200 | 86,400 | 322,000 | 3.73 | |
1,951.0 | +1.2 | 1,944 | 4,627,200 | 59,000 | 328,300 | 5.56 | |
1,928.0 | +1.1 | 1,922 | 3,296,200 | 48,100 | 307,300 | 6.39 | |
1,907.0 | +1.4 | 1,892 | 4,137,500 | 42,900 | 316,800 | 7.38 | |
1,881.5 | +1.0 | 1,870 | 5,111,500 | 34,200 | 335,300 | 9.80 | |
1,862.5 | +2.3 | 1,842 | 6,508,200 | 18,300 | 396,700 | 21.68 | |
1,820.0 | +0.8 | 1,819 | 5,573,700 | 25,900 | 423,700 | 16.36 | |
1,805.5 | +0.9 | 1,792 | 5,337,400 | 27,600 | 432,000 | 15.65 | |
1,790.0 | +3.1 | 1,779 | 6,020,900 | 17,500 | 466,900 | 26.68 | |
1,737.0 | +3.1 | 1,722 | 2,338,900 | - | - | - | |
1,685.5 | +1.1 | 1,677 | 3,937,300 | 8,700 | 575,400 | 66.14 | |
1,667.0 | -1.9 | 1,671 | 6,414,200 | 32,200 | 616,000 | 19.13 | |
1,699.0 | +1.3 | 1,681 | 10,615,400 | 21,700 | 525,700 | 24.23 | |
1,676.5 | -6.3 | 1,716 | 12,014,300 | 30,100 | 542,600 | 18.03 | |
1,790.0 | -0.3 | 1,803 | 32,957,400 | 58,100 | 385,700 | 6.64 | |
1,796.0 | -0.9 | 1,772 | 9,269,100 | 59,500 | 397,700 | 6.68 | |
1,812.0 | -4.6 | 1,830 | 11,563,600 | 53,300 | 308,900 | 5.80 | |
1,899.0 | -0.5 | 1,897 | 6,494,000 | 62,400 | 223,700 | 3.58 | |
1,909.0 | +7.9 | 1,837 | 6,754,800 | 60,100 | 240,000 | 3.99 |