52週高値 | 2,188.0 | 52週安値 | 1,602.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,602.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906.0 | 1,977.5 | 1,881.0 | 1,973.0 | +73.0 | +3.8 | 3,583,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,552.0 | -0.2 | 1,575 | 3,472,500 | 306,600 | 706,100 | 2.30 | |
1,555.0 | -0.3 | 1,543 | 2,859,400 | 350,200 | 680,900 | 1.94 | |
1,560.0 | -3.6 | 1,576 | 4,188,200 | 317,300 | 639,900 | 2.02 | |
1,619.0 | +3.1 | 1,611 | 4,336,600 | 350,600 | 608,600 | 1.74 | |
1,571.0 | +2.7 | 1,547 | 4,387,200 | 344,900 | 660,300 | 1.91 | |
1,530.0 | +2.1 | 1,517 | 3,928,300 | 342,400 | 679,800 | 1.99 | |
1,499.0 | -0.1 | 1,498 | 4,789,200 | 307,200 | 726,800 | 2.37 | |
1,500.0 | +1.8 | 1,480 | 5,189,100 | 324,500 | 753,800 | 2.32 | |
1,474.0 | -2.8 | 1,499 | 4,321,800 | 293,400 | 780,700 | 2.66 | |
1,516.0 | -2.9 | 1,531 | 4,389,400 | 405,900 | 729,800 | 1.80 | |
1,562.0 | -1.8 | 1,559 | 9,334,200 | 1,157,300 | 686,500 | 0.59 | |
1,590.0 | -3.3 | 1,609 | 7,014,500 | 638,800 | 628,700 | 0.98 | |
1,644.0 | -1.1 | 1,661 | 4,675,200 | 329,300 | 602,300 | 1.83 | |
1,663.0 | -1.0 | 1,691 | 3,505,100 | 352,300 | 571,900 | 1.62 | |
1,679.0 | -2.0 | 1,699 | 3,663,600 | 385,700 | 564,300 | 1.46 | |
1,713.0 | +6.5 | 1,683 | 5,949,200 | 429,800 | 579,900 | 1.35 | |
1,608.0 | -5.6 | 1,622 | 11,156,300 | 485,400 | 816,300 | 1.68 | |
1,703.0 | +0.7 | 1,706 | 3,460,100 | 1,401,200 | 698,000 | 0.50 | |
1,691.0 | +2.1 | 1,691 | 4,351,000 | 390,900 | 705,600 | 1.81 | |
1,656.0 | -2.1 | 1,693 | 4,239,600 | 388,400 | 746,900 | 1.92 | |
1,692.0 | -0.4 | 1,709 | 4,376,500 | 329,400 | 794,900 | 2.41 | |
1,698.0 | +4.0 | 1,684 | 3,543,400 | 320,900 | 871,900 | 2.72 | |
1,632.0 | +4.1 | 1,624 | 3,210,200 | 469,400 | 1,015,700 | 2.16 | |
1,568.0 | -2.7 | 1,626 | 4,410,100 | 518,000 | 1,050,000 | 2.03 | |
1,611.0 | -2.5 | 1,651 | 5,641,200 | 507,500 | 1,105,500 | 2.18 | |
1,652.0 | +1.7 | 1,636 | 4,652,900 | 439,300 | 1,086,500 | 2.47 | |
1,624.0 | +4.5 | 1,592 | 3,699,700 | 460,600 | 1,137,500 | 2.47 | |
1,554.0 | +5.4 | 1,536 | 5,411,400 | 512,000 | 1,210,100 | 2.36 | |
1,475.0 | -1.1 | 1,461 | 1,446,600 | - | - | - | |
1,491.0 | - | 1,452 | 5,773,000 | 517,600 | 1,200,100 | 2.32 |