38,683.93 | -19.58 | 155.18 | -1.09 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.69% | 0.20% | -0.54% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,005.5 | 942.0 | 945.1 | -50.9 | -5.1 | 7,024,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,096.0 | -1.6 | 1,107 | 16,729,200 | 12,110,200 | 9,526,200 | 0.79 | |
1,114.0 | -2.7 | 1,107 | 17,632,200 | 12,322,200 | 9,072,200 | 0.74 | |
1,145.0 | +5.0 | 1,133 | 22,084,800 | 12,433,100 | 8,941,000 | 0.72 | |
1,090.0 | +2.2 | 1,076 | 15,963,400 | 12,279,800 | 10,629,000 | 0.87 | |
1,067.0 | -3.0 | 1,085 | 19,276,400 | 12,212,700 | 11,006,200 | 0.90 | |
1,100.0 | -0.2 | 1,095 | 15,644,300 | 12,374,500 | 11,110,400 | 0.90 | |
1,102.0 | -4.4 | 1,128 | 14,042,500 | 12,579,200 | 11,227,600 | 0.89 | |
1,153.0 | +6.0 | 1,137 | 26,384,300 | 12,647,400 | 11,349,900 | 0.90 | |
1,088.0 | +7.0 | 1,053 | 20,487,100 | 13,482,400 | 13,027,400 | 0.97 | |
1,017.0 | +3.7 | 991 | 20,845,000 | 14,258,200 | 14,377,900 | 1.01 | |
981.0 | +0.3 | 982 | 11,975,700 | 14,563,400 | 15,492,900 | 1.06 | |
978.0 | -4.0 | 993 | 15,373,800 | 14,558,300 | 15,833,400 | 1.09 | |
1,019.0 | -0.4 | 983 | 37,728,500 | 15,082,000 | 16,137,600 | 1.07 | |
1,023.0 | -6.0 | 1,067 | 19,708,800 | 15,030,500 | 16,366,600 | 1.09 | |
1,088.0 | +3.9 | 1,072 | 15,515,500 | 15,273,500 | 16,234,500 | 1.06 | |
1,047.0 | -2.8 | 1,056 | 12,130,800 | 15,075,500 | 17,002,500 | 1.13 | |
1,077.0 | -3.1 | 1,070 | 17,324,700 | 15,248,700 | 16,896,400 | 1.11 | |
1,111.0 | -1.2 | 1,119 | 15,607,600 | 15,391,000 | 16,342,800 | 1.06 | |
1,124.0 | -0.3 | 1,125 | 18,441,100 | 15,631,900 | 15,770,400 | 1.01 | |
1,127.0 | -0.9 | 1,092 | 28,535,100 | 15,610,400 | 15,925,200 | 1.02 | |
1,137.0 | +2.2 | 1,162 | 22,405,200 | 15,679,800 | 15,489,400 | 0.99 | |
1,113.0 | +6.7 | 1,072 | 25,917,200 | 15,674,500 | 15,779,000 | 1.01 | |
1,043.0 | -3.7 | 1,070 | 22,258,600 | 15,426,200 | 17,452,700 | 1.13 | |
1,083.0 | -9.3 | 1,123 | 25,494,900 | 15,528,100 | 16,943,600 | 1.09 | |
1,194.0 | +4.3 | 1,141 | 34,521,800 | 15,664,800 | 16,422,800 | 1.05 | |
1,145.0 | -10.5 | 1,212 | 47,717,600 | 14,363,900 | 17,955,900 | 1.25 | |
1,279.0 | -13.0 | 1,340 | 36,861,800 | 13,844,100 | 19,309,400 | 1.39 | |
1,470.0 | +1.6 | 1,486 | 20,039,000 | 13,601,200 | 16,577,700 | 1.22 | |
1,447.0 | -5.2 | 1,473 | 19,505,600 | 12,670,600 | 16,936,200 | 1.34 | |
1,526.0 | +10.4 | 1,486 | 35,502,800 | 13,967,900 | 16,150,800 | 1.16 |