38,683.93 | -19.58 | 155.31 | -0.96 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.61% | 0.20% | 0.08% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,005.5 | 942.0 | 945.1 | -50.9 | -5.1 | 7,024,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
979.0 | +8.8 | 958 | 14,508,200 | 3,302,800 | 2,914,900 | 0.88 | |
900.0 | +1.2 | 896 | 8,244,500 | 3,173,400 | 3,169,700 | 1.00 | |
889.0 | +7.0 | 893 | 17,113,900 | 4,138,200 | 3,355,600 | 0.81 | |
831.0 | -4.8 | 832 | 9,170,900 | - | - | - | |
873.0 | -0.3 | 887 | 7,126,500 | 4,213,700 | 3,387,800 | 0.80 | |
876.0 | -4.1 | 883 | 9,003,100 | 4,289,200 | 3,525,500 | 0.82 | |
913.0 | -0.3 | 911 | 8,903,000 | 4,352,400 | 3,430,600 | 0.79 | |
916.0 | +3.5 | 905 | 12,435,400 | 4,454,100 | 3,498,000 | 0.79 | |
885.0 | -3.5 | 883 | 18,561,400 | 5,299,900 | 3,593,000 | 0.68 | |
917.0 | +7.8 | 876 | 22,439,100 | 5,318,300 | 3,638,700 | 0.68 | |
851.0 | +17.9 | 785 | 32,693,700 | 5,381,900 | 3,850,500 | 0.72 | |
722.0 | -24.5 | 826 | 41,943,700 | 4,657,300 | 4,577,200 | 0.98 | |
956.0 | -0.9 | 959 | 23,578,200 | 5,470,300 | 6,247,600 | 1.14 | |
965.0 | -5.0 | 970 | 21,673,000 | 6,493,100 | 6,566,300 | 1.01 | |
1,016.0 | +0.4 | 1,012 | 15,318,600 | 6,468,000 | 7,127,600 | 1.10 | |
1,012.0 | -1.5 | 1,005 | 15,838,200 | 6,530,200 | 7,347,300 | 1.13 | |
1,027.0 | +1.7 | 1,020 | 15,745,000 | 6,505,900 | 7,381,000 | 1.13 | |
1,010.0 | +0.3 | 1,001 | 13,729,900 | 7,476,100 | 8,161,100 | 1.09 | |
1,007.0 | -2.8 | 1,021 | 12,582,100 | 7,444,100 | 8,581,800 | 1.15 | |
1,036.0 | -0.3 | 1,033 | 8,963,800 | 7,078,700 | 8,231,300 | 1.16 | |
1,039.0 | -5.1 | 1,054 | 15,008,600 | 8,495,100 | 8,132,200 | 0.96 | |
1,095.0 | -0.5 | 1,092 | 2,535,900 | - | - | - | |
1,101.0 | -2.1 | 1,122 | 17,008,100 | 9,223,900 | 6,979,500 | 0.76 | |
1,125.0 | +0.4 | 1,122 | 14,704,300 | 8,242,000 | 7,263,500 | 0.88 | |
1,121.0 | +0.5 | 1,119 | 20,145,300 | 8,283,200 | 7,670,400 | 0.93 | |
1,115.0 | +3.6 | 1,094 | 20,564,100 | 11,635,500 | 8,479,400 | 0.73 | |
1,076.0 | +2.6 | 1,081 | 21,735,400 | 11,842,800 | 9,202,100 | 0.78 | |
1,049.0 | -2.8 | 1,051 | 18,563,100 | 11,832,600 | 10,064,900 | 0.85 | |
1,079.0 | +1.1 | 1,087 | 22,224,600 | 11,463,800 | 9,278,800 | 0.81 | |
1,067.0 | -2.6 | 1,088 | 30,783,700 | 12,130,100 | 9,252,800 | 0.76 |