38,683.93 | -19.58 | 155.61 | -0.66 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.42% | 0.20% | 0.08% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,005.5 | 942.0 | 945.1 | -50.9 | -5.1 | 7,024,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,285.0 | +3.4 | 1,258 | 6,127,900 | 710,700 | 2,014,100 | 2.83 | |
1,243.0 | +4.7 | 1,223 | 8,035,800 | 650,400 | 2,056,900 | 3.16 | |
1,187.0 | +5.9 | 1,167 | 8,398,300 | 609,100 | 2,357,300 | 3.87 | |
1,121.0 | -9.9 | 1,146 | 12,158,600 | 646,500 | 2,636,400 | 4.08 | |
1,244.0 | +5.0 | 1,242 | 10,552,700 | 765,500 | 2,018,600 | 2.64 | |
1,185.0 | -1.0 | 1,199 | 6,415,100 | 763,700 | 2,061,100 | 2.70 | |
1,197.0 | +2.5 | 1,206 | 8,094,700 | 798,700 | 2,089,700 | 2.62 | |
1,168.0 | -1.1 | 1,186 | 8,208,700 | 821,600 | 2,166,400 | 2.64 | |
1,181.0 | -6.2 | 1,220 | 6,991,700 | 869,200 | 2,170,900 | 2.50 | |
1,259.0 | +5.6 | 1,250 | 12,064,800 | 873,200 | 2,250,200 | 2.58 | |
1,192.0 | -2.7 | 1,202 | 8,026,400 | 880,800 | 2,370,900 | 2.69 | |
1,225.0 | +8.9 | 1,186 | 15,806,900 | 903,400 | 2,381,500 | 2.64 | |
1,125.0 | -0.3 | 1,134 | 7,587,200 | 2,535,500 | 2,019,600 | 0.80 | |
1,128.0 | -0.4 | 1,130 | 6,920,000 | 2,513,200 | 2,066,100 | 0.82 | |
1,132.0 | +5.8 | 1,114 | 14,180,000 | 2,522,500 | 2,112,800 | 0.84 | |
1,070.0 | +5.4 | 1,055 | 12,344,800 | 2,539,900 | 2,198,200 | 0.87 | |
1,015.0 | +4.3 | 1,000 | 10,481,800 | 2,620,700 | 2,427,400 | 0.93 | |
973.0 | +3.0 | 965 | 8,968,300 | 2,477,800 | 2,437,800 | 0.98 | |
945.0 | -2.8 | 954 | 8,931,200 | 2,554,400 | 2,457,200 | 0.96 | |
972.0 | +7.4 | 951 | 10,848,800 | 2,646,700 | 2,418,000 | 0.91 | |
905.0 | -0.9 | 906 | 13,528,100 | 2,614,100 | 2,570,500 | 0.98 | |
913.0 | -6.5 | 944 | 9,386,500 | 2,554,400 | 2,578,700 | 1.01 | |
976.0 | -0.8 | 985 | 3,617,000 | 3,042,800 | 2,530,900 | 0.83 | |
984.0 | +1.4 | 987 | 7,495,700 | 3,115,000 | 2,517,000 | 0.81 | |
970.0 | -2.2 | 990 | 8,439,700 | 3,098,400 | 2,553,300 | 0.82 | |
992.0 | -5.2 | 1,003 | 9,354,200 | 4,049,300 | 2,599,100 | 0.64 | |
1,046.0 | -2.1 | 1,050 | 9,803,300 | 4,077,000 | 2,589,200 | 0.64 | |
1,068.0 | +3.0 | 1,061 | 14,275,200 | 3,442,300 | 2,572,900 | 0.75 | |
1,037.0 | -1.0 | 1,045 | 12,719,100 | 3,396,400 | 2,626,700 | 0.77 | |
1,048.0 | +7.0 | 1,022 | 15,030,200 | 3,419,100 | 2,731,700 | 0.80 |