38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983.1 | 1,001.5 | 970.3 | 996.0 | +13.1 | +1.3 | 5,496,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,469.0 | +2.2 | 1,483 | 5,052,700 | 186,500 | 1,876,600 | 10.06 | |
1,438.0 | -7.1 | 1,466 | 7,496,700 | 198,700 | 1,946,100 | 9.79 | |
1,548.0 | -3.7 | 1,541 | 6,404,600 | 331,300 | 1,749,900 | 5.28 | |
1,608.0 | +1.4 | 1,571 | 5,917,400 | 343,000 | 1,647,800 | 4.80 | |
1,586.0 | -3.0 | 1,628 | 7,604,400 | 385,400 | 1,766,700 | 4.58 | |
1,635.0 | -1.9 | 1,634 | 4,723,500 | 355,400 | 1,462,900 | 4.12 | |
1,666.0 | +0.9 | 1,635 | 7,817,900 | 355,700 | 1,243,700 | 3.50 | |
1,651.0 | -4.1 | 1,650 | 9,881,600 | 407,900 | 1,230,400 | 3.02 | |
1,722.0 | -2.0 | 1,769 | 6,090,300 | 398,400 | 1,101,600 | 2.77 | |
1,758.0 | -6.2 | 1,794 | 15,319,800 | 388,900 | 1,042,500 | 2.68 | |
1,874.0 | +5.4 | 1,841 | 3,343,400 | - | - | - | |
1,778.0 | +3.8 | 1,768 | 4,127,300 | 347,000 | 1,092,600 | 3.15 | |
1,713.0 | -3.9 | 1,750 | 5,298,400 | 373,400 | 1,262,500 | 3.38 | |
1,783.0 | -3.3 | 1,796 | 5,094,200 | 436,900 | 1,201,000 | 2.75 | |
1,844.0 | +2.7 | 1,846 | 8,161,600 | 493,600 | 1,046,200 | 2.12 | |
1,796.0 | +2.9 | 1,774 | 9,484,300 | 470,300 | 1,135,300 | 2.41 | |
1,745.0 | -0.6 | 1,751 | 8,861,200 | 458,600 | 1,036,400 | 2.26 | |
1,755.0 | +2.9 | 1,756 | 9,994,400 | 470,600 | 1,214,800 | 2.58 | |
1,706.0 | +5.2 | 1,682 | 14,497,600 | 480,700 | 1,737,200 | 3.61 | |
1,622.0 | +12.6 | 1,578 | 15,134,200 | 472,300 | 1,786,400 | 3.78 | |
1,441.0 | -2.6 | 1,500 | 7,896,300 | 389,400 | 2,208,300 | 5.67 | |
1,479.0 | -4.1 | 1,489 | 9,959,900 | 484,400 | 2,228,600 | 4.60 | |
1,543.0 | +1.3 | 1,561 | 14,064,500 | 512,200 | 1,804,100 | 3.52 | |
1,523.0 | +0.7 | 1,553 | 7,935,900 | 559,100 | 1,844,500 | 3.30 | |
1,513.0 | +1.9 | 1,522 | 8,868,400 | 607,600 | 1,854,800 | 3.05 | |
1,485.0 | +3.3 | 1,460 | 7,792,200 | 608,400 | 1,941,500 | 3.19 | |
1,438.0 | +7.2 | 1,447 | 11,584,400 | 596,900 | 2,035,500 | 3.41 | |
1,342.0 | +4.0 | 1,295 | 9,447,000 | 653,300 | 2,072,300 | 3.17 | |
1,290.0 | +0.4 | 1,286 | 4,963,200 | 617,100 | 2,015,000 | 3.27 | |
1,285.0 | +3.4 | 1,258 | 6,127,900 | 710,700 | 2,014,100 | 2.83 |