38,683.93 | -19.58 | 156.85 | +0.58 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.37% | 0.20% | 0.08% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,005.5 | 942.0 | 945.1 | -50.9 | -5.1 | 7,024,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005.0 | -1.7 | 1,018 | 6,326,700 | 112,800 | 2,726,800 | 24.17 | |
1,022.0 | +1.8 | 1,008 | 8,573,200 | 137,400 | 2,762,300 | 20.10 | |
1,004.0 | -2.8 | 1,012 | 8,037,400 | 154,500 | 2,784,300 | 18.02 | |
1,033.0 | +0.3 | 1,028 | 6,995,100 | 119,100 | 2,229,700 | 18.72 | |
1,030.0 | -1.4 | 1,036 | 7,919,200 | 109,900 | 2,271,500 | 20.67 | |
1,045.0 | -0.7 | 1,038 | 8,188,200 | 108,600 | 2,195,800 | 20.22 | |
1,052.0 | -1.4 | 1,057 | 5,623,500 | 84,400 | 1,889,100 | 22.38 | |
1,067.0 | +1.0 | 1,049 | 7,331,800 | 138,800 | 1,856,100 | 13.37 | |
1,056.0 | +5.3 | 1,047 | 6,637,300 | 112,500 | 1,849,900 | 16.44 | |
1,003.0 | -2.9 | 1,011 | 7,322,200 | 105,300 | 2,145,600 | 20.38 | |
1,033.0 | +2.0 | 1,034 | 5,216,300 | 112,900 | 1,747,300 | 15.48 | |
1,013.0 | -3.4 | 1,052 | 6,784,800 | 138,000 | 1,853,800 | 13.43 | |
1,049.0 | -3.0 | 1,054 | 8,280,900 | 136,500 | 1,602,400 | 11.74 | |
1,081.0 | -10.6 | 1,133 | 9,484,600 | 175,700 | 1,583,500 | 9.01 | |
1,209.0 | +3.6 | 1,208 | 10,345,800 | 342,900 | 1,378,000 | 4.02 | |
1,167.0 | +11.9 | 1,109 | 9,920,700 | 255,000 | 1,434,800 | 5.63 | |
1,043.0 | +2.5 | 1,016 | 9,220,100 | 115,900 | 1,833,900 | 15.82 | |
1,018.0 | +0.4 | 1,016 | 7,335,100 | 95,400 | 1,966,700 | 20.62 | |
1,014.0 | -8.2 | 1,029 | 10,352,300 | 116,100 | 1,981,500 | 17.07 | |
1,105.0 | +2.7 | 1,085 | 2,571,300 | - | - | - | |
1,076.0 | +1.4 | 1,051 | 6,538,000 | 117,400 | 1,746,600 | 14.88 | |
1,061.0 | -0.9 | 1,057 | 7,606,100 | 140,700 | 1,945,900 | 13.83 | |
1,071.0 | -0.6 | 1,077 | 5,735,000 | 129,400 | 1,919,300 | 14.83 | |
1,078.0 | -5.2 | 1,090 | 6,255,300 | 128,800 | 1,950,100 | 15.14 | |
1,137.0 | -1.9 | 1,150 | 5,812,900 | 125,900 | 1,898,100 | 15.08 | |
1,159.0 | +5.3 | 1,132 | 4,874,700 | 130,800 | 1,865,200 | 14.26 | |
1,101.0 | +8.7 | 1,062 | 7,672,800 | 116,200 | 1,962,200 | 16.89 | |
1,013.0 | -8.8 | 1,031 | 11,397,200 | 115,700 | 2,113,000 | 18.26 | |
1,111.0 | +3.7 | 1,116 | 8,076,600 | 128,600 | 2,240,900 | 17.43 | |
1,071.0 | -9.8 | 1,092 | 9,032,700 | 146,900 | 2,578,500 | 17.55 |