38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983.1 | 1,001.5 | 970.3 | 996.0 | +13.1 | +1.3 | 5,496,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,219.0 | -3.3 | 1,246 | 6,760,100 | 157,800 | 1,546,500 | 9.80 | |
1,260.0 | +5.6 | 1,236 | 5,888,500 | 163,300 | 1,401,300 | 8.58 | |
1,193.0 | -2.5 | 1,202 | 4,463,000 | 169,400 | 1,419,300 | 8.38 | |
1,223.0 | -6.9 | 1,239 | 7,603,900 | 173,600 | 1,342,000 | 7.73 | |
1,314.0 | -1.9 | 1,356 | 9,434,200 | 368,000 | 1,340,900 | 3.64 | |
1,340.0 | +4.5 | 1,332 | 11,180,500 | 375,300 | 1,403,600 | 3.74 | |
1,282.0 | -0.7 | 1,279 | 7,225,400 | 374,300 | 1,368,300 | 3.66 | |
1,291.0 | +7.7 | 1,245 | 13,296,000 | 365,400 | 1,471,200 | 4.03 | |
1,199.0 | +10.3 | 1,144 | 14,871,000 | 220,800 | 1,401,500 | 6.35 | |
1,087.0 | -2.2 | 1,103 | 5,196,000 | 126,100 | 1,876,800 | 14.88 | |
1,112.0 | +4.0 | 1,106 | 6,875,100 | 159,200 | 1,863,700 | 11.71 | |
1,069.0 | +0.5 | 1,052 | 5,346,700 | 130,200 | 2,015,800 | 15.48 | |
1,064.0 | +0.3 | 1,079 | 5,300,300 | 139,300 | 2,087,900 | 14.99 | |
1,061.0 | -1.1 | 1,052 | 3,375,400 | 171,700 | 2,041,900 | 11.89 | |
1,073.0 | -3.3 | 1,100 | 9,484,000 | 221,100 | 2,054,500 | 9.29 | |
1,110.0 | -3.0 | 1,110 | 8,905,700 | 1,290,500 | 2,168,400 | 1.68 | |
1,144.0 | +2.9 | 1,142 | 10,873,100 | 355,100 | 2,120,200 | 5.97 | |
1,112.0 | +3.6 | 1,099 | 8,118,100 | 258,900 | 1,959,100 | 7.57 | |
1,073.0 | +1.6 | 1,064 | 10,094,900 | 182,300 | 2,186,400 | 11.99 | |
1,056.0 | -5.4 | 1,057 | 11,218,600 | 586,400 | 2,355,400 | 4.02 | |
1,116.0 | +4.3 | 1,094 | 8,778,800 | 582,000 | 2,087,800 | 3.59 | |
1,070.0 | +10.3 | 1,045 | 15,585,400 | 189,400 | 2,206,100 | 11.65 | |
970.0 | +1.7 | 970 | 5,723,000 | 168,100 | 2,944,200 | 17.51 | |
954.0 | +2.3 | 958 | 6,243,700 | 173,800 | 3,169,300 | 18.24 | |
933.0 | -2.2 | 945 | 7,118,200 | 185,800 | 3,427,900 | 18.45 | |
954.0 | -4.5 | 958 | 10,638,000 | 366,200 | 3,070,800 | 8.39 | |
999.0 | +2.0 | 997 | 8,689,600 | 674,900 | 2,462,000 | 3.65 | |
979.0 | -4.9 | 991 | 11,799,900 | 166,600 | 2,750,600 | 16.51 | |
1,029.0 | +2.4 | 1,034 | 7,873,300 | 132,400 | 2,342,400 | 17.69 | |
1,005.0 | -1.7 | 1,018 | 6,326,700 | 112,800 | 2,726,800 | 24.17 |