38,683.72 | -19.79 | 155.74 | -0.53 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.33% | 0.20% | -0.54% |
52週高値 | 1,380.0 | 52週安値 | 938.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,071.0 | 年初来安値 | 938.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002.0 | 1,005.5 | 942.0 | 950.4 | -45.6 | -4.6 | 6,051,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,382.0 | -1.4 | 1,376 | 23,621,000 | 13,552,800 | 19,481,300 | 1.44 | |
1,402.0 | +0.6 | 1,402 | 14,222,300 | 13,606,800 | 20,249,200 | 1.49 | |
1,394.0 | +3.3 | 1,374 | 23,332,800 | 13,680,800 | 20,448,200 | 1.49 | |
1,349.0 | -13.3 | 1,452 | 33,503,900 | 13,744,500 | 20,790,500 | 1.51 | |
1,556.0 | -2.1 | 1,588 | 37,976,400 | 14,045,700 | 17,502,700 | 1.25 | |
1,589.0 | +4.9 | 1,543 | 30,085,500 | 14,971,900 | 16,652,000 | 1.11 | |
1,515.0 | +6.4 | 1,577 | 60,853,200 | 14,057,900 | 17,649,500 | 1.26 | |
1,424.0 | -6.3 | 1,501 | 22,979,300 | 13,643,300 | 17,915,200 | 1.31 | |
1,519.0 | -2.4 | 1,486 | 38,566,900 | 14,862,200 | 17,592,100 | 1.18 | |
1,557.0 | +6.1 | 1,508 | 44,353,600 | 15,149,500 | 16,740,100 | 1.10 | |
1,467.0 | +1.0 | 1,469 | 20,891,400 | 15,199,600 | 16,896,500 | 1.11 | |
1,452.0 | +19.1 | 1,432 | 63,080,900 | 15,460,600 | 17,089,900 | 1.11 | |
1,219.0 | -2.3 | 1,191 | 9,089,400 | - | - | - | |
1,248.0 | -3.5 | 1,245 | 38,289,200 | 14,297,300 | 17,400,900 | 1.22 | |
1,293.0 | -8.9 | 1,380 | 43,006,400 | 13,592,400 | 19,498,100 | 1.43 | |
1,419.0 | -5.5 | 1,409 | 56,577,900 | 13,809,600 | 20,959,200 | 1.52 | |
1,502.0 | -4.7 | 1,562 | 48,401,700 | 12,251,200 | 21,786,800 | 1.78 | |
1,576.0 | -1.5 | 1,577 | 36,371,100 | 11,605,800 | 20,877,300 | 1.80 | |
1,600.0 | +7.2 | 1,579 | 51,174,500 | 10,585,400 | 20,116,000 | 1.90 | |
1,492.0 | -17.2 | 1,644 | 73,545,600 | 10,699,800 | 20,107,300 | 1.88 | |
1,801.0 | -5.1 | 1,883 | 68,260,600 | 8,900,800 | 17,434,500 | 1.96 | |
1,898.0 | +18.6 | 1,722 | 63,908,100 | 8,155,300 | 16,136,200 | 1.98 | |
1,600.0 | -20.4 | 1,780 | 74,926,000 | 7,284,700 | 16,866,500 | 2.32 | |
2,010.0 | -4.0 | 2,021 | 45,392,700 | 5,199,900 | 16,185,900 | 3.11 | |
2,093.0 | +2.5 | 2,028 | 53,854,100 | 5,403,000 | 14,672,200 | 2.72 | |
2,041.0 | -8.5 | 2,182 | 75,506,200 | 5,552,700 | 14,719,100 | 2.65 | |
2,231.0 | +3.8 | 2,216 | 54,123,500 | 6,004,800 | 12,043,200 | 2.01 | |
2,149.0 | +5.7 | 2,094 | 51,138,100 | 7,125,200 | 13,975,500 | 1.96 | |
2,033.0 | +4.9 | 1,957 | 44,479,200 | 6,927,300 | 16,542,600 | 2.39 | |
1,938.0 | - | 1,987 | 41,349,500 | 6,545,400 | 18,526,500 | 2.83 |