米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 東海カーボン(5301)
- 時系列
東海カーボン(5301) 信用残時系列
| 52週高値 | 1,134.0 | 52週安値 | 741.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,071.0 | 年初来安値 | 741.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 922.0 | 947.0 | 918.6 | 933.9 | +7.8 | +0.8 | 4,193,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 926.1 | -3.8 | 948 | 6,221,800 | 170,900 | 912,700 | 5.34 | |
| 962.6 | +12.0 | 935 | 9,981,000 | 206,500 | 954,200 | 4.62 | |
| 859.3 | +1.9 | 861 | 6,197,800 | 60,900 | 1,342,900 | 22.05 | |
| 842.9 | -2.8 | 852 | 5,091,100 | 81,300 | 1,412,600 | 17.38 | |
| 867.3 | -1.6 | 874 | 3,570,000 | 93,300 | 1,438,400 | 15.42 | |
| 881.8 | -2.9 | 894 | 6,443,600 | 105,000 | 1,383,600 | 13.18 | |
| 908.4 | -4.8 | 918 | 6,381,000 | 112,500 | 1,326,500 | 11.79 | |
| 954.0 | +2.5 | 937 | 7,551,200 | 150,900 | 1,341,000 | 8.89 | |
| 930.9 | +11.8 | 905 | 10,001,700 | 211,700 | 1,357,400 | 6.41 | |
| 832.5 | -1.6 | 832 | 5,500,800 | 157,000 | 1,632,400 | 10.40 | |
| 846.3 | -4.9 | 863 | 5,117,100 | 161,900 | 1,656,000 | 10.23 | |
| 889.7 | +0.9 | 889 | 5,046,200 | 135,200 | 1,501,500 | 11.11 | |
| 881.5 | -1.9 | 885 | 4,623,200 | 144,300 | 1,548,400 | 10.73 | |
| 898.6 | +3.6 | 881 | 5,011,900 | 142,600 | 1,499,900 | 10.52 | |
| 867.5 | -2.5 | 834 | 14,016,000 | 122,200 | 1,537,300 | 12.58 | |
| 890.0 | -5.4 | 939 | 9,531,800 | 123,600 | 1,932,300 | 15.63 | |
| 940.4 | -2.3 | 954 | 5,802,700 | 129,400 | 1,970,400 | 15.23 | |
| 962.8 | +0.9 | 980 | 7,605,700 | 122,700 | 2,377,800 | 19.38 | |
| 954.3 | +3.4 | 939 | 7,448,200 | 122,200 | 3,050,300 | 24.96 | |
| 923.3 | +0.3 | 928 | 5,409,300 | 135,300 | 3,678,400 | 27.19 | |
| 920.5 | -1.0 | 930 | 6,489,900 | 135,500 | 3,750,000 | 27.68 | |
| 930.1 | -0.6 | 925 | 6,161,400 | 143,000 | 3,668,700 | 25.66 | |
| 935.4 | -1.0 | 943 | 7,915,000 | 145,500 | 3,745,000 | 25.74 | |
| 945.1 | -5.1 | 968 | 7,024,200 | 155,200 | 3,518,300 | 22.67 | |
| 996.0 | +1.3 | 988 | 5,496,200 | 201,300 | 3,059,000 | 15.20 | |
| 982.9 | -1.3 | 992 | 5,049,700 | 187,800 | 3,131,400 | 16.67 | |
| 995.8 | +2.6 | 988 | 7,163,300 | 172,600 | 3,151,600 | 18.26 | |
| 971.0 | -5.6 | 1,017 | 10,408,800 | 180,900 | 3,285,300 | 18.16 | |
| 1,028.5 | -0.8 | 1,038 | 2,423,900 | 180,500 | 3,171,900 | 17.57 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
