38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,036 | 983 | 1,011 | +2 | +0.2 | 567,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545 | +3.2 | 543 | 430,700 | 10,100 | 636,300 | 63.00 | |
528 | +2.1 | 527 | 631,300 | 10,100 | 654,900 | 64.84 | |
517 | -2.1 | 516 | 517,500 | 10,100 | 607,500 | 60.15 | |
528 | +2.5 | 532 | 748,000 | 10,100 | 611,400 | 60.53 | |
515 | -2.1 | 521 | 714,900 | 10,100 | 664,800 | 65.82 | |
526 | +7.1 | 518 | 868,100 | 10,400 | 642,100 | 61.74 | |
491 | -1.8 | 491 | 548,700 | 300 | 714,900 | 2,383 | |
500 | -0.6 | 490 | 703,700 | 3,300 | 695,100 | 210 | |
503 | +7.0 | 492 | 843,100 | 3,200 | 714,200 | 223 | |
470 | -3.9 | 473 | 549,900 | 200 | 775,800 | 3,879 | |
489 | -6.5 | 491 | 1,001,200 | 200 | 788,300 | 3,941 | |
523 | -4.6 | 536 | 906,100 | 300 | 702,500 | 2,341 | |
548 | -0.5 | 550 | 797,700 | 200 | 619,300 | 3,096 | |
551 | -4.2 | 555 | 848,400 | 200 | 611,800 | 3,059 | |
575 | -1.4 | 576 | 933,000 | 0 | 526,000 | - | |
583 | -1.5 | 591 | 663,900 | 600 | 418,000 | 696 | |
592 | -1.7 | 587 | 782,400 | 600 | 402,900 | 671 | |
602 | +1.0 | 589 | 820,900 | 400 | 383,200 | 958 | |
596 | -2.3 | 604 | 713,600 | 200 | 419,400 | 2,097 | |
610 | -0.8 | 602 | 558,400 | 27,000 | 371,800 | 13.77 | |
615 | +4.8 | 607 | 580,200 | 22,000 | 386,200 | 17.55 | |
587 | -4.4 | 600 | 300,400 | 22,000 | 394,900 | 17.95 | |
614 | +10.0 | 611 | 1,492,300 | 22,000 | 403,800 | 18.35 | |
558 | -7.5 | 569 | 1,037,800 | 200 | 498,900 | 2,494 | |
603 | +2.4 | 589 | 728,100 | 200 | 421,900 | 2,109 | |
589 | -2.2 | 601 | 720,200 | 0 | 424,700 | - | |
602 | -2.9 | 608 | 566,700 | 0 | 400,700 | - | |
620 | +2.3 | 614 | 662,400 | 0 | 370,100 | - | |
606 | -1.8 | 600 | 877,900 | 0 | 425,100 | - | |
617 | +0.5 | 603 | 792,500 | 0 | 435,000 | - |