38,629.74 | -473.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,036 | 983 | 1,009 | 0 | 0.0 | 475,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
408 | -3.5 | 421 | 314,300 | 29,900 | 183,800 | 6.15 | |
423 | +3.7 | 417 | 125,000 | - | - | - | |
408 | +2.0 | 412 | 383,700 | 29,400 | 204,900 | 6.97 | |
400 | -1.2 | 400 | 341,400 | 29,500 | 245,900 | 8.34 | |
405 | -4.5 | 405 | 426,900 | 29,500 | 228,400 | 7.74 | |
424 | +9.3 | 410 | 603,600 | 30,100 | 222,000 | 7.38 | |
388 | -11.0 | 401 | 733,800 | 29,800 | 265,100 | 8.90 | |
436 | +20.8 | 402 | 1,056,800 | 30,500 | 227,900 | 7.47 | |
361 | +2.6 | 367 | 949,600 | 30,300 | 295,100 | 9.74 | |
352 | -16.4 | 380 | 1,361,800 | 29,000 | 313,400 | 10.81 | |
421 | -9.9 | 451 | 946,900 | 29,300 | 296,200 | 10.11 | |
467 | -12.1 | 490 | 713,700 | 14,600 | 302,100 | 20.69 | |
531 | -1.7 | 527 | 486,900 | 14,100 | 309,900 | 21.98 | |
540 | -6.7 | 548 | 585,200 | 14,000 | 320,200 | 22.87 | |
579 | +4.5 | 567 | 519,000 | 400 | 350,500 | 876 | |
554 | -4.6 | 557 | 793,200 | 100 | 356,500 | 3,565 | |
581 | +0.9 | 583 | 489,900 | 12,300 | 333,400 | 27.11 | |
576 | -0.7 | 578 | 253,000 | 12,300 | 339,000 | 27.56 | |
580 | -4.3 | 582 | 568,000 | 13,100 | 308,300 | 23.53 | |
606 | 0.0 | 608 | 84,400 | - | - | - | |
606 | -0.3 | 596 | 527,000 | 15,100 | 292,900 | 19.40 | |
608 | -2.7 | 618 | 694,600 | 15,200 | 292,200 | 19.22 | |
625 | +4.7 | 622 | 1,600,000 | 15,100 | 343,700 | 22.76 | |
597 | +9.5 | 568 | 984,200 | 15,200 | 321,900 | 21.18 | |
545 | -2.0 | 550 | 547,000 | 6,100 | 395,700 | 64.87 | |
556 | -2.6 | 561 | 572,500 | 6,100 | 346,000 | 56.72 | |
571 | -7.3 | 557 | 1,411,500 | 10,500 | 368,600 | 35.10 | |
616 | +6.0 | 602 | 808,300 | 15,600 | 446,100 | 28.60 | |
581 | +3.0 | 573 | 744,900 | 13,100 | 528,000 | 40.31 | |
564 | +3.5 | 559 | 533,000 | 13,100 | 570,000 | 43.51 |