38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,036 | 983 | 1,016 | +7 | +0.7 | 507,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
441 | +0.9 | 440 | 178,200 | 0 | 240,200 | - | |
437 | -0.7 | 438 | 225,400 | 0 | 237,400 | - | |
440 | -1.8 | 442 | 206,500 | 0 | 259,100 | - | |
448 | 0.0 | 449 | 160,600 | 0 | 271,200 | - | |
448 | -0.4 | 449 | 156,800 | 0 | 268,100 | - | |
450 | +4.2 | 436 | 395,700 | 0 | 286,800 | - | |
432 | -1.1 | 435 | 313,500 | 0 | 295,100 | - | |
437 | +0.9 | 435 | 237,500 | 1,000 | 243,900 | 243 | |
433 | -0.5 | 437 | 267,100 | 0 | 224,200 | - | |
435 | +3.8 | 419 | 456,800 | 0 | 212,800 | - | |
419 | -3.9 | 427 | 262,500 | 0 | 232,200 | - | |
436 | -3.1 | 438 | 390,400 | 1,100 | 215,600 | 196 | |
450 | -0.9 | 450 | 336,200 | 1,300 | 180,800 | 139 | |
454 | -1.9 | 457 | 320,800 | 0 | 184,800 | - | |
463 | -0.2 | 464 | 219,800 | 0 | 178,800 | - | |
464 | +0.2 | 465 | 207,900 | 0 | 170,700 | - | |
463 | 0.0 | 460 | 330,000 | 0 | 172,400 | - | |
463 | -2.1 | 463 | 421,000 | 0 | 156,600 | - | |
473 | -6.2 | 490 | 428,100 | 0 | 135,700 | - | |
504 | -1.6 | 500 | 195,500 | 0 | 122,900 | - | |
512 | +0.4 | 507 | 412,700 | 0 | 123,200 | - | |
510 | +3.4 | 501 | 569,000 | 0 | 144,800 | - | |
493 | -0.2 | 487 | 305,700 | 0 | 143,500 | - | |
494 | +2.5 | 490 | 230,700 | 0 | 130,000 | - | |
482 | -0.6 | 481 | 249,900 | 0 | 135,100 | - | |
485 | +2.5 | 475 | 145,400 | 0 | 148,400 | - | |
473 | -1.5 | 481 | 255,000 | 0 | 146,600 | - | |
480 | +3.4 | 475 | 334,800 | 0 | 156,800 | - | |
464 | +1.5 | 457 | 184,700 | 200 | 162,600 | 813 | |
457 | +1.8 | 457 | 340,900 | 2,800 | 168,900 | 60.32 |