38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,036 | 983 | 1,011 | +2 | +0.2 | 567,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | +1.9 | 727 | 851,600 | 1,200 | 280,600 | 233 | |
721 | +2.0 | 703 | 592,100 | 2,200 | 361,200 | 164 | |
707 | -6.7 | 712 | 1,060,300 | 2,000 | 355,500 | 177 | |
758 | +1.1 | 757 | 1,496,500 | 1,700 | 379,200 | 223 | |
750 | +11.9 | 735 | 3,068,400 | 2,200 | 420,900 | 191 | |
670 | +5.8 | 656 | 685,200 | 900 | 353,200 | 392 | |
633 | -2.9 | 624 | 960,800 | 100 | 359,800 | 3,598 | |
652 | +3.8 | 645 | 787,500 | 5,300 | 387,500 | 73.11 | |
628 | +7.0 | 636 | 2,352,200 | 3,100 | 393,600 | 126 | |
587 | -2.0 | 590 | 619,900 | 5,600 | 234,000 | 41.79 | |
599 | +4.2 | 595 | 1,226,300 | 8,500 | 215,900 | 25.40 | |
575 | +4.7 | 566 | 539,800 | 100 | 299,600 | 2,996 | |
549 | +1.3 | 551 | 481,900 | 100 | 261,700 | 2,617 | |
542 | +3.2 | 530 | 312,100 | 100 | 228,900 | 2,289 | |
525 | -3.3 | 527 | 377,800 | 100 | 211,900 | 2,119 | |
543 | +3.0 | 543 | 510,800 | 100 | 219,300 | 2,193 | |
527 | +1.0 | 520 | 350,700 | 100 | 223,500 | 2,235 | |
522 | -2.4 | 533 | 434,300 | 100 | 266,500 | 2,665 | |
535 | +6.8 | 524 | 509,600 | 100 | 281,400 | 2,814 | |
501 | -2.7 | 508 | 312,200 | 200 | 234,800 | 1,174 | |
515 | +4.5 | 505 | 575,700 | 200 | 204,900 | 1,024 | |
493 | -0.8 | 499 | 129,300 | 100 | 173,100 | 1,731 | |
497 | +0.4 | 501 | 250,600 | 400 | 173,200 | 433 | |
495 | -1.8 | 499 | 166,100 | 100 | 173,400 | 1,734 | |
504 | -1.0 | 498 | 236,700 | 100 | 168,200 | 1,682 | |
509 | +5.6 | 502 | 320,100 | 2,500 | 162,800 | 65.12 | |
482 | -4.0 | 487 | 368,100 | 100 | 175,800 | 1,758 | |
502 | +0.2 | 504 | 118,000 | 100 | 170,300 | 1,703 | |
501 | -2.9 | 510 | 254,800 | 100 | 169,700 | 1,697 | |
516 | +2.0 | 508 | 323,900 | 200 | 173,300 | 866 |