38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,036 | 983 | 1,011 | +2 | +0.2 | 567,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | +1.3 | 679 | 985,600 | 0 | 116,800 | - | |
679 | +4.8 | 657 | 478,900 | 0 | 145,400 | - | |
648 | -2.1 | 661 | 511,300 | 0 | 150,600 | - | |
662 | -5.3 | 657 | 631,800 | 0 | 137,700 | - | |
699 | +1.0 | 697 | 840,900 | 0 | 156,200 | - | |
692 | +1.2 | 690 | 470,700 | 0 | 177,400 | - | |
684 | +1.9 | 679 | 371,600 | 0 | 167,800 | - | |
671 | -0.4 | 682 | 588,600 | 0 | 178,600 | - | |
674 | +6.1 | 659 | 601,200 | 0 | 194,400 | - | |
635 | +1.3 | 626 | 554,600 | 0 | 213,800 | - | |
627 | +2.1 | 635 | 856,900 | 0 | 227,900 | - | |
614 | -0.2 | 613 | 411,400 | 0 | 296,600 | - | |
615 | -1.9 | 623 | 430,600 | 0 | 282,800 | - | |
627 | +3.1 | 622 | 799,700 | 0 | 314,800 | - | |
608 | +1.7 | 608 | 288,000 | 1,000 | 322,600 | 322 | |
598 | -1.2 | 606 | 432,900 | 0 | 338,900 | - | |
605 | -1.6 | 607 | 532,300 | 0 | 322,600 | - | |
615 | +0.5 | 614 | 467,500 | 100 | 313,900 | 3,139 | |
612 | -0.2 | 615 | 561,800 | 500 | 331,300 | 662 | |
613 | +3.2 | 606 | 765,500 | 100 | 349,500 | 3,495 | |
594 | -0.3 | 594 | 1,117,200 | 300 | 385,500 | 1,285 | |
596 | -1.2 | 598 | 612,200 | 1,300 | 351,800 | 270 | |
603 | -3.7 | 617 | 583,300 | 100 | 343,200 | 3,432 | |
626 | 0.0 | 631 | 1,020,200 | 100 | 322,200 | 3,222 | |
626 | -16.5 | 667 | 2,508,400 | 300 | 316,300 | 1,054 | |
750 | +1.8 | 746 | 272,500 | - | - | - | |
737 | +2.2 | 727 | 671,500 | 1,100 | 231,700 | 210 | |
721 | +0.8 | 711 | 751,000 | 800 | 239,200 | 299 | |
715 | +3.3 | 703 | 470,000 | 800 | 278,600 | 348 | |
692 | -5.9 | 711 | 782,700 | 900 | 280,600 | 311 |