38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,048 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 1,048 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,036 | 983 | 1,011 | +2 | +0.2 | 567,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | +0.5 | 612 | 615,100 | 0 | 406,100 | - | |
611 | -7.1 | 642 | 880,900 | 100 | 389,700 | 3,897 | |
658 | +3.6 | 643 | 907,300 | 0 | 356,800 | - | |
635 | +2.6 | 627 | 700,200 | 0 | 396,900 | - | |
619 | -3.3 | 630 | 1,045,600 | 0 | 393,300 | - | |
640 | +0.2 | 646 | 779,800 | 0 | 324,800 | - | |
639 | +8.7 | 658 | 2,568,000 | 0 | 325,500 | - | |
588 | +0.7 | 592 | 486,200 | 0 | 388,800 | - | |
584 | -0.2 | 576 | 662,900 | 200 | 366,800 | 1,834 | |
585 | -2.8 | 599 | 767,900 | 0 | 348,200 | - | |
602 | -5.2 | 601 | 125,100 | - | - | - | |
635 | +4.8 | 596 | 630,400 | 0 | 250,200 | - | |
606 | -9.3 | 641 | 984,900 | 0 | 309,600 | - | |
668 | +3.7 | 658 | 865,000 | 0 | 290,600 | - | |
644 | -7.2 | 665 | 966,200 | 0 | 323,200 | - | |
694 | +5.3 | 681 | 1,220,500 | 0 | 290,900 | - | |
659 | -2.1 | 649 | 949,900 | 0 | 312,500 | - | |
673 | +4.0 | 682 | 2,995,500 | 0 | 346,800 | - | |
647 | -2.3 | 642 | 1,201,600 | 0 | 466,900 | - | |
662 | +7.3 | 643 | 1,182,300 | 0 | 380,100 | - | |
617 | -5.4 | 642 | 1,047,900 | 100 | 409,800 | 4,098 | |
652 | -8.6 | 677 | 2,219,600 | 0 | 378,200 | - | |
713 | -1.5 | 685 | 2,865,400 | 302,600 | 310,500 | 1.03 | |
724 | -14.8 | 732 | 2,077,900 | 301,800 | 461,000 | 1.53 | |
850 | +3.7 | 841 | 482,500 | 0 | 218,700 | - | |
820 | -0.7 | 816 | 385,200 | 0 | 155,900 | - | |
826 | -2.5 | 825 | 403,500 | 200 | 178,000 | 890 | |
847 | -3.2 | 851 | 378,700 | 100 | 179,600 | 1,796 | |
875 | +5.9 | 869 | 870,400 | 100 | 168,800 | 1,688 | |
826 | - | 824 | 792,200 | 100 | 166,500 | 1,665 |