![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,117 | 2,051 | 2,106 | +55 | +2.7 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,608 | -1.4 | 1,613 | 8,600 | 0 | 21,300 | - | |
1,631 | +7.0 | 1,561 | 15,300 | 0 | 20,300 | - | |
1,524 | +1.6 | 1,518 | 7,800 | 0 | 20,200 | - | |
1,500 | +6.5 | 1,502 | 3,300 | 0 | 20,300 | - | |
1,409 | +3.1 | 1,375 | 1,200 | - | - | - | |
1,367 | +0.4 | 1,382 | 7,100 | 0 | 20,300 | - | |
1,362 | -1.3 | 1,377 | 5,400 | 0 | 20,400 | - | |
1,380 | -6.0 | 1,404 | 10,900 | 0 | 19,700 | - | |
1,468 | +9.2 | 1,434 | 11,700 | 0 | 18,800 | - | |
1,344 | -1.9 | 1,359 | 5,900 | 0 | 20,300 | - | |
1,370 | +11.4 | 1,344 | 9,500 | 0 | 22,000 | - | |
1,230 | +4.6 | 1,213 | 13,400 | 0 | 29,300 | - | |
1,176 | -30.0 | 1,362 | 35,700 | 0 | 32,900 | - | |
1,681 | +1.3 | 1,709 | 18,200 | 0 | 40,300 | - | |
1,660 | -23.2 | 1,892 | 47,100 | 0 | 41,500 | - | |
2,161 | -3.1 | 2,149 | 16,400 | 1,700 | 44,900 | 26.41 | |
2,230 | +1.3 | 2,284 | 62,600 | 0 | 45,600 | - | |
2,201 | +4.8 | 2,171 | 41,900 | 0 | 49,700 | - | |
2,101 | -13.9 | 2,165 | 106,000 | 0 | 49,500 | - | |
2,439 | +18.6 | 2,448 | 229,400 | 700 | 53,200 | 76.00 | |
2,057 | +7.1 | 2,094 | 99,900 | 0 | 42,800 | - | |
1,921 | +0.9 | 1,914 | 10,800 | 0 | 29,900 | - | |
1,904 | +0.4 | 1,893 | 2,800 | - | - | - | |
1,897 | +1.7 | 1,880 | 37,700 | 0 | 34,000 | - | |
1,866 | -0.4 | 1,869 | 16,600 | 0 | 34,200 | - | |
1,873 | -0.2 | 1,880 | 23,000 | 0 | 35,500 | - | |
1,876 | +0.9 | 1,872 | 4,100 | 0 | 39,800 | - | |
1,860 | +0.2 | 1,861 | 7,400 | 0 | 40,000 | - | |
1,856 | -0.6 | 1,864 | 7,700 | 0 | 40,900 | - | |
1,867 | +1.4 | 1,845 | 8,300 | 0 | 40,100 | - |