38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,182 | 2,102 | 2,156 | +50 | +2.4 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,677 | -2.8 | 1,690 | 700 | 0 | 11,700 | - | |
1,725 | +0.2 | 1,722 | 1,700 | 0 | 12,600 | - | |
1,722 | +0.8 | 1,713 | 3,600 | 0 | 12,700 | - | |
1,708 | -0.7 | 1,705 | 4,500 | 0 | 12,900 | - | |
1,720 | -1.7 | 1,719 | 3,600 | 0 | 13,200 | - | |
1,750 | -1.3 | 1,747 | 2,200 | 0 | 12,800 | - | |
1,773 | +2.8 | 1,735 | 3,100 | 0 | 12,800 | - | |
1,725 | +0.4 | 1,736 | 1,700 | 0 | 12,400 | - | |
1,718 | -0.4 | 1,726 | 1,100 | 0 | 12,900 | - | |
1,725 | +1.5 | 1,714 | 1,200 | 0 | 14,400 | - | |
1,700 | -0.1 | 1,709 | 4,200 | 0 | 14,500 | - | |
1,702 | -0.7 | 1,710 | 1,200 | 0 | 14,600 | - | |
1,714 | +0.2 | 1,736 | 1,600 | 0 | 14,400 | - | |
1,710 | 0.0 | 1,710 | 100 | - | - | - | |
1,710 | -0.5 | 1,726 | 2,400 | 0 | 14,500 | - | |
1,718 | +0.7 | 1,720 | 3,300 | 0 | 14,300 | - | |
1,706 | -3.6 | 1,721 | 2,900 | 0 | 14,100 | - | |
1,770 | +0.9 | 1,754 | 3,200 | 0 | 15,600 | - | |
1,755 | -0.6 | 1,728 | 1,700 | 0 | 16,800 | - | |
1,766 | +0.9 | 1,740 | 5,100 | 0 | 16,400 | - | |
1,751 | +1.4 | 1,756 | 1,600 | 0 | 15,300 | - | |
1,726 | -0.2 | 1,746 | 4,100 | 0 | 15,900 | - | |
1,730 | -1.7 | 1,728 | 7,900 | 0 | 15,100 | - | |
1,760 | -6.0 | 1,852 | 18,200 | 0 | 14,100 | - | |
1,873 | +0.5 | 1,869 | 10,600 | 0 | 10,900 | - | |
1,863 | -1.1 | 1,871 | 4,100 | 0 | 13,400 | - | |
1,883 | +1.5 | 1,876 | 6,400 | 0 | 13,600 | - | |
1,855 | 0.0 | 1,863 | 7,700 | 0 | 16,600 | - | |
1,855 | +2.1 | 1,840 | 12,800 | 0 | 17,700 | - | |
1,816 | +10.1 | 1,889 | 46,500 | 0 | 15,300 | - |