39,645.89 | +472.74 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.21% | 0.10% | -0.76% | -0.44% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,225 | 2,112 | 2,200 | +44 | +2.0 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,550 | - | - | 0 | - | - | - | |
1,550 | -0.4 | 1,569 | 2,400 | 0 | 11,400 | - | |
1,556 | -0.8 | 1,565 | 1,400 | 0 | 11,800 | - | |
1,569 | +0.4 | 1,560 | 3,500 | 0 | 11,700 | - | |
1,562 | +1.0 | 1,578 | 3,800 | 0 | 12,200 | - | |
1,546 | +0.7 | 1,531 | 6,100 | 0 | 11,800 | - | |
1,536 | -1.2 | 1,543 | 2,200 | 0 | 11,500 | - | |
1,555 | -2.2 | 1,572 | 2,600 | 0 | 11,300 | - | |
1,590 | -1.7 | 1,607 | 2,700 | 0 | 11,100 | - | |
1,617 | -5.4 | 1,584 | 8,900 | 0 | 10,700 | - | |
1,710 | +0.3 | 1,707 | 8,600 | 200 | 10,400 | 52.00 | |
1,705 | +0.4 | 1,697 | 7,900 | 0 | 10,100 | - | |
1,698 | +2.9 | 1,683 | 2,300 | 0 | 10,600 | - | |
1,650 | -1.7 | 1,675 | 6,300 | 0 | 10,700 | - | |
1,679 | +0.5 | 1,667 | 2,800 | 0 | 10,800 | - | |
1,670 | +3.0 | 1,642 | 5,500 | 0 | 11,500 | - | |
1,622 | +1.1 | 1,646 | 3,600 | 0 | 10,900 | - | |
1,604 | +0.1 | 1,596 | 1,600 | 0 | 11,500 | - | |
1,602 | +1.6 | 1,602 | 4,400 | 0 | 11,400 | - | |
1,576 | +4.2 | 1,553 | 4,300 | 0 | 11,700 | - | |
1,512 | -4.2 | 1,541 | 11,100 | 0 | 12,000 | - | |
1,578 | +1.1 | 1,566 | 2,100 | 0 | 10,700 | - | |
1,561 | +1.5 | 1,542 | 4,700 | 0 | 11,200 | - | |
1,538 | +3.3 | 1,607 | 16,200 | 0 | 11,400 | - | |
1,489 | -0.1 | 1,483 | 2,100 | 0 | 11,600 | - | |
1,490 | +3.2 | 1,475 | 2,800 | 0 | 11,600 | - | |
1,444 | +0.9 | 1,443 | 1,000 | 0 | 12,200 | - | |
1,431 | +0.8 | 1,454 | 1,900 | 0 | 12,200 | - | |
1,420 | +2.8 | 1,414 | 1,300 | 0 | 12,200 | - | |
1,381 | -5.6 | 1,408 | 4,900 | 0 | 13,100 | - |