![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,792 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 2,792 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,182 | 2,102 | 2,156 | +50 | +2.4 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,949 | +8.3 | 1,899 | 23,400 | 0 | 36,800 | - | |
1,800 | +3.3 | 1,782 | 9,600 | 0 | 40,700 | - | |
1,742 | -0.7 | 1,750 | 20,400 | 0 | 39,800 | - | |
1,754 | -2.7 | 1,767 | 10,700 | 0 | 39,600 | - | |
1,802 | -1.6 | 1,785 | 17,200 | 0 | 39,500 | - | |
1,832 | +0.8 | 1,821 | 17,900 | 0 | 37,700 | - | |
1,817 | -16.2 | 1,898 | 131,800 | 0 | 36,100 | - | |
2,169 | 0.0 | 2,104 | 80,900 | 0 | 33,400 | - | |
2,168 | +15.0 | 2,057 | 57,200 | 0 | 27,300 | - | |
1,885 | -0.9 | 1,846 | 21,300 | 0 | 24,100 | - | |
1,902 | +6.4 | 1,859 | 21,600 | 0 | 25,900 | - | |
1,788 | +4.5 | 1,762 | 17,200 | 0 | 23,700 | - | |
1,711 | +2.2 | 1,697 | 16,800 | 0 | 19,200 | - | |
1,674 | -0.2 | 1,678 | 7,000 | 0 | 19,100 | - | |
1,678 | +2.0 | 1,665 | 3,500 | 0 | 20,200 | - | |
1,645 | -0.2 | 1,654 | 3,500 | 0 | 20,800 | - | |
1,649 | +2.0 | 1,633 | 5,800 | 0 | 22,700 | - | |
1,616 | -3.2 | 1,645 | 9,200 | 0 | 21,700 | - | |
1,670 | -0.2 | 1,672 | 9,500 | 0 | 21,500 | - | |
1,674 | -1.3 | 1,770 | 105,600 | 0 | 23,800 | - | |
1,696 | +9.2 | 1,613 | 17,600 | 0 | 18,400 | - | |
1,553 | +1.5 | 1,522 | 7,800 | 0 | 12,300 | - | |
1,530 | +1.0 | 1,528 | 4,000 | 0 | 11,700 | - | |
1,515 | -1.1 | 1,518 | 5,600 | 0 | 11,500 | - | |
1,532 | -3.2 | 1,569 | 6,200 | 0 | 11,300 | - | |
1,582 | +2.4 | 1,588 | 1,700 | 0 | 11,200 | - | |
1,545 | -0.5 | 1,581 | 1,800 | 0 | 11,300 | - | |
1,552 | +0.8 | 1,538 | 2,600 | 0 | 11,400 | - | |
1,540 | - | 1,546 | 6,100 | 0 | 11,500 | - | |
1,550 | - | - | 0 | - | - | - |