38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,311 | 1,172 | 1,219 | +8 | +0.7 | 528,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
694 | -0.9 | 702 | 95,500 | 6,900 | 336,600 | 48.78 | |
700 | +0.1 | 701 | 63,300 | 4,900 | 336,700 | 68.71 | |
699 | -0.7 | 698 | 85,200 | 2,100 | 334,400 | 159 | |
704 | +1.3 | 697 | 48,400 | 2,200 | 334,500 | 152 | |
695 | +0.3 | 692 | 68,000 | 1,800 | 330,400 | 183 | |
693 | -0.1 | 697 | 153,900 | 1,700 | 338,600 | 199 | |
694 | -1.8 | 699 | 77,500 | 3,500 | 348,300 | 99.51 | |
707 | 0.0 | 713 | 103,600 | 2,400 | 340,600 | 141 | |
707 | +2.0 | 702 | 95,700 | 1,800 | 333,400 | 185 | |
693 | +3.0 | 689 | 52,600 | 600 | 305,000 | 508 | |
673 | -3.7 | 678 | 84,600 | 500 | 309,900 | 619 | |
699 | -0.6 | 699 | 96,400 | 1,200 | 303,200 | 252 | |
703 | +2.8 | 696 | 153,400 | 1,300 | 305,000 | 234 | |
684 | -1.9 | 677 | 189,500 | 1,000 | 309,700 | 309 | |
697 | -1.7 | 704 | 73,000 | 1,000 | 303,700 | 303 | |
709 | -3.1 | 718 | 93,300 | 800 | 303,000 | 378 | |
732 | -2.1 | 735 | 106,700 | 800 | 300,100 | 375 | |
748 | +0.8 | 751 | 53,600 | 800 | 310,300 | 387 | |
742 | -2.6 | 750 | 258,000 | 900 | 310,500 | 345 | |
762 | 0.0 | 760 | 106,700 | 800 | 304,900 | 381 | |
762 | +1.6 | 757 | 124,700 | 1,100 | 307,900 | 279 | |
750 | +0.9 | 740 | 144,500 | 300 | 314,000 | 1,046 | |
743 | -1.6 | 753 | 144,400 | 900 | 296,800 | 329 | |
755 | -1.4 | 755 | 89,800 | 1,200 | 295,900 | 246 | |
766 | +0.9 | 762 | 141,400 | 1,200 | 299,500 | 249 | |
759 | +1.9 | 752 | 153,100 | 1,300 | 320,300 | 246 | |
745 | +1.8 | 741 | 115,900 | 1,400 | 335,900 | 239 | |
732 | +0.4 | 728 | 82,800 | 2,400 | 356,300 | 148 | |
729 | -1.2 | 733 | 75,300 | 1,900 | 360,200 | 189 | |
738 | +1.8 | 731 | 53,000 | 2,100 | 361,400 | 172 |