39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,358 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,373 | 1,236 | 1,348 | +32 | +2.4 | 900,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | +1.2 | 699 | 103,100 | 400 | 304,600 | 761 | |
689 | -3.0 | 694 | 185,800 | 400 | 306,100 | 765 | |
710 | +3.2 | 704 | 193,200 | 9,600 | 305,200 | 31.79 | |
688 | -0.3 | 678 | 104,000 | 800 | 311,700 | 389 | |
690 | +1.0 | 669 | 72,400 | 500 | 310,800 | 621 | |
683 | +0.1 | 680 | 23,100 | - | - | - | |
682 | +2.4 | 656 | 241,300 | 800 | 315,700 | 394 | |
666 | -1.3 | 670 | 84,000 | 2,500 | 307,200 | 122 | |
675 | -0.4 | 672 | 100,700 | 4,000 | 305,900 | 76.47 | |
678 | -2.4 | 681 | 116,300 | 1,900 | 302,200 | 159 | |
695 | -4.4 | 712 | 146,000 | 3,000 | 295,400 | 98.47 | |
727 | +0.1 | 726 | 90,700 | 800 | 290,900 | 363 | |
726 | +3.9 | 723 | 97,900 | 600 | 294,300 | 490 | |
699 | +0.7 | 692 | 208,700 | 900 | 296,300 | 329 | |
694 | -0.9 | 702 | 95,500 | 6,900 | 336,600 | 48.78 | |
700 | +0.1 | 701 | 63,300 | 4,900 | 336,700 | 68.71 | |
699 | -0.7 | 698 | 85,200 | 2,100 | 334,400 | 159 | |
704 | +1.3 | 697 | 48,400 | 2,200 | 334,500 | 152 | |
695 | +0.3 | 692 | 68,000 | 1,800 | 330,400 | 183 | |
693 | -0.1 | 697 | 153,900 | 1,700 | 338,600 | 199 | |
694 | -1.8 | 699 | 77,500 | 3,500 | 348,300 | 99.51 | |
707 | 0.0 | 713 | 103,600 | 2,400 | 340,600 | 141 | |
707 | +2.0 | 702 | 95,700 | 1,800 | 333,400 | 185 | |
693 | +3.0 | 689 | 52,600 | 600 | 305,000 | 508 | |
673 | -3.7 | 678 | 84,600 | 500 | 309,900 | 619 | |
699 | -0.6 | 699 | 96,400 | 1,200 | 303,200 | 252 | |
703 | +2.8 | 696 | 153,400 | 1,300 | 305,000 | 234 | |
684 | -1.9 | 677 | 189,500 | 1,000 | 309,700 | 309 | |
697 | -1.7 | 704 | 73,000 | 1,000 | 303,700 | 303 | |
709 | -3.1 | 718 | 93,300 | 800 | 303,000 | 378 |