![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,311 | 1,172 | 1,219 | +8 | +0.7 | 528,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | -2.9 | 630 | 160,100 | 800 | 275,500 | 344 | |
648 | -0.8 | 652 | 51,600 | 100 | 269,900 | 2,699 | |
653 | -2.0 | 660 | 67,400 | 300 | 266,300 | 887 | |
666 | -2.1 | 669 | 119,900 | 300 | 263,600 | 878 | |
680 | -2.2 | 686 | 76,400 | 400 | 267,800 | 669 | |
695 | +1.3 | 695 | 70,400 | 1,200 | 267,300 | 222 | |
686 | +1.6 | 683 | 76,100 | 400 | 277,500 | 693 | |
675 | +3.2 | 662 | 57,500 | 400 | 291,300 | 728 | |
654 | -1.1 | 656 | 82,700 | 300 | 296,700 | 989 | |
661 | -0.2 | 670 | 86,100 | 200 | 290,600 | 1,453 | |
662 | +1.7 | 658 | 87,200 | 200 | 299,400 | 1,497 | |
651 | +0.3 | 658 | 110,500 | 300 | 304,300 | 1,014 | |
649 | -0.3 | 659 | 159,300 | 400 | 311,600 | 779 | |
651 | -0.8 | 656 | 231,700 | 400 | 320,200 | 800 | |
656 | +0.9 | 653 | 64,400 | 1,400 | 309,400 | 221 | |
650 | -6.7 | 665 | 102,200 | 700 | 309,600 | 442 | |
697 | +1.2 | 699 | 103,100 | 400 | 304,600 | 761 | |
689 | -3.0 | 694 | 185,800 | 400 | 306,100 | 765 | |
710 | +3.2 | 704 | 193,200 | 9,600 | 305,200 | 31.79 | |
688 | -0.3 | 678 | 104,000 | 800 | 311,700 | 389 | |
690 | +1.0 | 669 | 72,400 | 500 | 310,800 | 621 | |
683 | +0.1 | 680 | 23,100 | - | - | - | |
682 | +2.4 | 656 | 241,300 | 800 | 315,700 | 394 | |
666 | -1.3 | 670 | 84,000 | 2,500 | 307,200 | 122 | |
675 | -0.4 | 672 | 100,700 | 4,000 | 305,900 | 76.47 | |
678 | -2.4 | 681 | 116,300 | 1,900 | 302,200 | 159 | |
695 | -4.4 | 712 | 146,000 | 3,000 | 295,400 | 98.47 | |
727 | +0.1 | 726 | 90,700 | 800 | 290,900 | 363 | |
726 | +3.9 | 723 | 97,900 | 600 | 294,300 | 490 | |
699 | +0.7 | 692 | 208,700 | 900 | 296,300 | 329 |