![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,311 | 1,172 | 1,219 | +8 | +0.7 | 528,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | +1.4 | 774 | 82,900 | 4,900 | 192,200 | 39.22 | |
777 | -2.4 | 782 | 68,100 | 5,300 | 191,200 | 36.08 | |
796 | +4.9 | 776 | 200,500 | 5,900 | 192,600 | 32.64 | |
759 | +1.2 | 758 | 222,000 | 5,100 | 205,500 | 40.29 | |
750 | +9.8 | 726 | 227,700 | 4,900 | 214,000 | 43.67 | |
683 | +0.1 | 678 | 78,700 | 1,400 | 236,500 | 168 | |
682 | -3.0 | 684 | 120,200 | 1,100 | 244,300 | 222 | |
703 | +1.0 | 704 | 168,000 | 1,300 | 246,500 | 189 | |
696 | +0.9 | 694 | 95,600 | 3,100 | 280,900 | 90.61 | |
690 | +4.9 | 676 | 69,900 | 3,100 | 301,200 | 97.16 | |
658 | -1.1 | 649 | 153,700 | 3,100 | 286,800 | 92.52 | |
665 | +0.6 | 669 | 68,000 | 100 | 260,500 | 2,605 | |
661 | -0.8 | 662 | 74,000 | 300 | 254,300 | 847 | |
666 | +2.0 | 663 | 86,400 | 300 | 254,300 | 847 | |
653 | +3.0 | 640 | 81,400 | 300 | 276,800 | 922 | |
634 | -0.3 | 634 | 58,100 | 200 | 278,300 | 1,391 | |
636 | -1.4 | 636 | 38,800 | 200 | 276,300 | 1,381 | |
645 | +1.7 | 639 | 70,400 | 200 | 274,000 | 1,370 | |
634 | -2.0 | 640 | 83,500 | 200 | 269,500 | 1,347 | |
647 | +0.5 | 648 | 43,800 | 1,800 | 262,900 | 146 | |
644 | +1.9 | 634 | 90,300 | 1,800 | 263,400 | 146 | |
632 | -5.8 | 647 | 98,100 | 1,400 | 259,800 | 185 | |
671 | +4.2 | 658 | 85,600 | 400 | 259,100 | 647 | |
644 | +2.1 | 634 | 58,900 | 1,000 | 276,000 | 276 | |
631 | +3.4 | 619 | 69,600 | 900 | 274,900 | 305 | |
610 | 0.0 | 613 | 94,600 | 1,900 | 282,500 | 148 | |
610 | -2.7 | 622 | 207,200 | 1,200 | 272,500 | 227 | |
627 | 0.0 | 630 | 85,200 | 1,200 | 271,100 | 225 | |
627 | -2.3 | 623 | 119,000 | 1,600 | 268,400 | 167 | |
642 | +2.1 | 639 | 110,300 | 1,500 | 273,800 | 182 |