米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,602.80 | -52.30 | 155.97 | -0.04 | 48,057.75 | +497.46 | 3,900.49 | -9.02 |
| -0.10% | -0.03% | 1.04% | -0.23% | ||||
- トップ
- 日ヒュム(5262)
- 時系列
日本ヒューム(5262) 信用残時系列
| 52週高値 | 5,380 | 52週安値 | 1,281 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,380 | 年初来安値 | 1,284 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,834 | 3,010 | 2,834 | 2,920 | +86 | +3.03 | 471,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,354 | +2.34 | 1,381 | 254,900 | 14,400 | 222,800 | 15.47 | |
| 1,323 | -5.03 | 1,356 | 285,000 | 13,200 | 221,800 | 16.80 | |
| 1,393 | +3.34 | 1,349 | 437,800 | 23,700 | 198,700 | 8.38 | |
| 1,348 | +2.43 | 1,293 | 900,100 | 23,800 | 191,100 | 8.03 | |
| 1,316 | +2.57 | 1,293 | 277,900 | 860,000 | 204,500 | 0.24 | |
| 1,283 | +0.39 | 1,268 | 520,300 | 834,400 | 216,900 | 0.26 | |
| 1,278 | +1.83 | 1,289 | 928,000 | 736,500 | 228,300 | 0.31 | |
| 1,255 | +5.46 | 1,219 | 610,700 | 319,700 | 211,500 | 0.66 | |
| 1,190 | -2.38 | 1,199 | 205,300 | 89,700 | 217,200 | 2.42 | |
| 1,219 | +3.74 | 1,186 | 314,900 | 55,800 | 222,900 | 3.99 | |
| 1,175 | +8.00 | 1,052 | 642,100 | 42,000 | 218,500 | 5.20 | |
| 1,088 | -8.42 | 1,186 | 466,600 | 55,600 | 235,200 | 4.23 | |
| 1,188 | -4.35 | 1,214 | 279,900 | 29,300 | 249,700 | 8.52 | |
| 1,242 | -4.09 | 1,259 | 271,800 | 25,800 | 256,200 | 9.93 | |
| 1,295 | +7.56 | 1,278 | 1,159,000 | 52,300 | 246,400 | 4.71 | |
| 1,204 | +2.12 | 1,198 | 233,000 | 18,300 | 169,500 | 9.26 | |
| 1,179 | -3.28 | 1,188 | 356,400 | 20,100 | 182,000 | 9.05 | |
| 1,219 | +0.66 | 1,240 | 528,100 | 20,600 | 199,200 | 9.67 | |
| 1,211 | +12.44 | 1,143 | 536,500 | 26,200 | 203,300 | 7.76 | |
| 1,077 | -1.55 | 1,086 | 126,200 | 21,500 | 181,600 | 8.45 | |
| 1,094 | +1.77 | 1,083 | 342,500 | 23,900 | 196,200 | 8.21 | |
| 1,075 | +12.33 | 1,024 | 347,400 | 20,300 | 235,600 | 11.61 | |
| 957 | +4.93 | 946 | 423,400 | 8,100 | 204,500 | 25.25 | |
| 912 | +7.42 | 887 | 349,200 | 4,700 | 230,900 | 49.13 | |
| 849 | +1.07 | 847 | 83,000 | 5,600 | 185,100 | 33.05 | |
| 840 | +2.94 | 835 | 115,100 | 4,500 | 186,900 | 41.53 | |
| 816 | -2.39 | 825 | 196,000 | 4,400 | 197,100 | 44.80 | |
| 836 | +0.97 | 839 | 158,100 | 4,600 | 195,000 | 42.39 | |
| 828 | -3.38 | 834 | 292,500 | 4,100 | 179,900 | 43.88 | |
| 857 | -4.88 | 874 | 639,800 | 10,700 | 161,500 | 15.09 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
