52週高値 | 6,250 | 52週安値 | 4,600 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,765 | 4,600 | 4,705 | -65 | -1.4 | 71,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,375 | +0.6 | 4,392 | 21,100 | 109,700 | 5,600 | 0.05 | |
4,350 | -0.6 | 4,347 | 26,000 | 109,200 | 20,200 | 0.18 | |
4,375 | -0.1 | 4,351 | 20,900 | 109,200 | 23,300 | 0.21 | |
4,380 | +0.1 | 4,378 | 6,800 | 108,700 | 18,600 | 0.17 | |
4,375 | +2.1 | 4,339 | 10,600 | 108,400 | 17,500 | 0.16 | |
4,285 | +0.2 | 4,298 | 12,100 | 108,400 | 16,900 | 0.16 | |
4,275 | +0.4 | 4,263 | 37,500 | 108,300 | 17,200 | 0.16 | |
4,260 | -0.6 | 4,260 | 30,700 | 89,800 | 17,700 | 0.20 | |
4,285 | +1.1 | 4,313 | 16,300 | 68,700 | 5,900 | 0.09 | |
4,240 | +1.0 | 4,200 | 21,800 | 67,700 | 6,200 | 0.09 | |
4,200 | 0.0 | 4,185 | 15,600 | 66,500 | 10,100 | 0.15 | |
4,200 | +0.6 | 4,192 | 19,300 | 66,300 | 6,800 | 0.10 | |
4,175 | +2.0 | 4,161 | 24,300 | 65,700 | 6,900 | 0.11 | |
4,095 | -0.1 | 4,073 | 45,800 | 61,700 | 7,500 | 0.12 | |
4,100 | -0.8 | 4,129 | 28,400 | 47,200 | 5,800 | 0.12 | |
4,135 | -1.1 | 4,186 | 16,500 | 32,000 | 3,600 | 0.11 | |
4,180 | +0.8 | 4,159 | 18,400 | 32,000 | 5,300 | 0.17 | |
4,145 | +0.4 | 4,146 | 19,800 | 31,000 | 7,700 | 0.25 | |
4,130 | +1.1 | 4,120 | 21,400 | 26,800 | 5,700 | 0.21 | |
4,085 | +1.6 | 4,050 | 10,600 | 17,100 | 3,400 | 0.20 | |
4,020 | -1.3 | 4,020 | 13,800 | 15,600 | 2,400 | 0.15 | |
4,075 | -0.6 | 4,093 | 15,500 | 11,800 | 3,500 | 0.30 | |
4,100 | -1.2 | 4,134 | 15,200 | 7,600 | 2,800 | 0.37 | |
4,150 | 0.0 | 4,123 | 9,100 | 6,700 | 3,700 | 0.55 | |
4,150 | +2.7 | 4,086 | 14,600 | 6,400 | 3,100 | 0.48 | |
4,040 | +1.1 | 4,012 | 11,500 | 6,100 | 1,900 | 0.31 | |
3,995 | +1.0 | 3,981 | 5,500 | 6,200 | 2,100 | 0.34 | |
3,955 | +0.6 | 3,947 | 6,500 | 6,000 | 3,100 | 0.52 | |
3,930 | -1.0 | 3,960 | 6,100 | 6,000 | 2,700 | 0.45 | |
3,970 | 0.0 | 3,973 | 5,900 | 6,200 | 3,000 | 0.48 |