52週高値 | 6,250 | 52週安値 | 4,600 | ||
---|---|---|---|---|---|
年初来高値 | 6,250 | 年初来安値 | 4,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,765 | 4,600 | 4,705 | -65 | -1.4 | 71,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,450 | +5.2 | 5,298 | 20,600 | 2,900 | 12,500 | 4.31 | |
5,180 | -1.5 | 5,186 | 19,300 | 2,900 | 10,800 | 3.72 | |
5,260 | +2.5 | 5,175 | 29,200 | 2,900 | 11,600 | 4.00 | |
5,130 | +3.4 | 4,985 | 39,500 | 2,900 | 9,800 | 3.38 | |
4,960 | -0.4 | 4,947 | 28,900 | 2,900 | 10,900 | 3.76 | |
4,980 | +3.5 | 4,920 | 55,600 | 2,900 | 12,000 | 4.14 | |
4,810 | -1.1 | 4,854 | 26,400 | 2,900 | 11,500 | 3.97 | |
4,865 | +1.0 | 4,828 | 27,900 | 3,700 | 9,000 | 2.43 | |
4,815 | -0.1 | 4,822 | 21,900 | 4,700 | 9,500 | 2.02 | |
4,820 | -0.5 | 4,833 | 19,100 | 4,700 | 11,700 | 2.49 | |
4,845 | +0.6 | 4,833 | 19,600 | 4,700 | 11,300 | 2.40 | |
4,815 | -0.3 | 4,830 | 15,300 | 4,700 | 8,900 | 1.89 | |
4,830 | +0.9 | 4,811 | 14,000 | 4,700 | 8,400 | 1.79 | |
4,785 | +1.3 | 4,782 | 12,300 | 4,700 | 8,400 | 1.79 | |
4,725 | -0.8 | 4,780 | 17,400 | 4,700 | 10,000 | 2.13 | |
4,765 | +0.4 | 4,752 | 15,400 | 4,700 | 10,300 | 2.19 | |
4,745 | -0.1 | 4,745 | 25,100 | 4,700 | 10,600 | 2.26 | |
4,750 | +1.3 | 4,734 | 41,800 | 4,700 | 9,300 | 1.98 | |
4,690 | +0.4 | 4,682 | 11,500 | 4,700 | 10,200 | 2.17 | |
4,670 | -2.3 | 4,714 | 22,200 | 4,700 | 9,400 | 2.00 | |
4,780 | -0.5 | 4,800 | 14,900 | 4,700 | 8,200 | 1.74 | |
4,805 | +1.3 | 4,777 | 15,200 | 4,700 | 7,600 | 1.62 | |
4,745 | +1.0 | 4,759 | 21,600 | 4,700 | 8,500 | 1.81 | |
4,700 | +0.8 | 4,691 | 12,100 | 4,700 | 10,100 | 2.15 | |
4,665 | -0.6 | 4,689 | 20,200 | 4,700 | 9,600 | 2.04 | |
4,695 | -1.4 | 4,704 | 20,100 | 4,700 | 9,100 | 1.94 | |
4,760 | +1.0 | 4,710 | 38,300 | 4,700 | 8,800 | 1.87 | |
4,715 | -1.7 | 4,770 | 24,000 | 4,700 | 9,700 | 2.06 | |
4,795 | -0.8 | 4,833 | 21,100 | 4,700 | 7,000 | 1.49 | |
4,835 | -0.3 | 4,835 | 7,600 | - | - | - |