38,102.44 | -712.12 | 157.55 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.08% | -0.15% | -0.55% |
52週高値 | 4,690 | 52週安値 | 1,146 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,180 | 1,138 | 1,147 | +1 | +0.1 | 40,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,146 | -19.6 | 1,221 | 206,900 | - | - | - | |
1,425 | +6.6 | 1,383 | 35,600 | 0 | 177,000 | - | |
1,337 | -0.9 | 1,339 | 52,000 | 0 | 181,800 | - | |
1,349 | +0.2 | 1,396 | 59,200 | 0 | 175,800 | - | |
1,346 | -5.2 | 1,390 | 76,100 | 0 | 182,700 | - | |
1,420 | +10.2 | 1,389 | 178,700 | 0 | 186,400 | - | |
1,288 | -3.2 | 1,303 | 32,300 | 0 | 191,800 | - | |
1,330 | +3.2 | 1,310 | 71,800 | 0 | 200,900 | - | |
1,289 | -5.2 | 1,268 | 215,100 | 0 | 202,400 | - | |
1,359 | -14.6 | 1,402 | 409,700 | 0 | 213,000 | - | |
1,591 | -5.5 | 1,662 | 154,300 | 0 | 233,800 | - | |
1,684 | -5.1 | 1,699 | 123,400 | 0 | 234,900 | - | |
1,775 | +5.9 | 1,734 | 139,300 | 0 | 226,500 | - | |
1,676 | -6.5 | 1,737 | 213,200 | 0 | 231,600 | - | |
1,792 | -10.4 | 1,996 | 1,217,100 | 100 | 250,200 | 2,502 | |
2,000 | +25.0 | 1,676 | 211,500 | 500 | 220,300 | 440 | |
1,600 | +10.5 | 1,581 | 209,200 | 0 | 251,600 | - | |
1,448 | -0.3 | 1,449 | 97,500 | 0 | 247,800 | - | |
1,453 | -10.0 | 1,527 | 192,100 | 0 | 252,000 | - | |
1,615 | +5.3 | 1,614 | 117,100 | 100 | 254,800 | 2,548 | |
1,533 | -4.8 | 1,591 | 185,400 | 0 | 260,800 | - | |
1,611 | +8.0 | 1,687 | 634,500 | 0 | 249,900 | - | |
1,491 | -1.2 | 1,482 | 137,300 | 0 | 286,300 | - | |
1,509 | +2.7 | 1,497 | 52,100 | - | - | - | |
1,470 | +3.2 | 1,435 | 214,200 | 0 | 299,100 | - | |
1,424 | -5.8 | 1,495 | 225,100 | 0 | 311,700 | - | |
1,512 | -6.8 | 1,559 | 176,100 | 0 | 316,300 | - | |
1,622 | -6.2 | 1,652 | 182,700 | 0 | 316,100 | - | |
1,730 | -3.4 | 1,887 | 505,200 | 0 | 323,500 | - |