38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,690 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,500 | 1,278 | 1,349 | +13 | +1.0 | 338,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,789 | 1,230 | 1,336 | -348 | -20.7 | 858,600 | |
2,000 | 2,278 | 1,661 | 1,684 | +84 | +5.2 | 1,713,300 | |
1,631 | 1,710 | 1,409 | 1,600 | -50 | -3.0 | 741,900 | |
1,460 | 1,795 | 1,435 | 1,650 | +180 | +12.2 | 1,074,500 | |
1,811 | 1,818 | 1,382 | 1,470 | -333 | -18.5 | 856,600 | |
1,741 | 2,050 | 1,535 | 1,803 | +33 | +1.9 | 1,383,500 | |
2,150 | 2,816 | 1,500 | 1,770 | -384 | -17.8 | 2,097,900 | |
2,518 | 2,584 | 2,032 | 2,154 | -351 | -14.0 | 600,600 | |
3,175 | 3,230 | 2,337 | 2,505 | -685 | -21.5 | 1,237,400 | |
4,160 | 4,690 | 2,755 | 3,190 | -690 | -17.8 | 5,492,100 | |
3,150 | 3,885 | 2,826 | 3,880 | +695 | +21.8 | 2,256,000 | |
2,536 | 3,290 | 2,420 | 3,185 | +666 | +26.4 | 2,077,300 | |
2,620 | 2,987 | 2,072 | 2,519 | -96 | -3.7 | 3,275,800 | |
3,000 | 3,540 | 2,275 | 2,615 | -335 | -11.4 | 8,172,200 | |
3,130 | 3,935 | 2,885 | 2,950 | - | - | 7,051,000 |