39,150.56 | +112.40 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.29% | 0.17% | 0.18% | 0.08% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,065 | 3,815 | 4,015 | +40 | +1.0 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,975 | -1.7 | 3,985 | 23,700 | - | - | - | |
4,045 | -1.0 | 3,993 | 49,300 | 0 | 571,000 | - | |
4,085 | -8.0 | 4,331 | 97,800 | 0 | 574,600 | - | |
4,440 | +3.6 | 4,377 | 122,100 | 0 | 557,100 | - | |
4,285 | +1.3 | 4,308 | 75,300 | 0 | 586,100 | - | |
4,230 | -0.1 | 4,191 | 32,600 | 0 | 594,100 | - | |
4,235 | +3.4 | 4,124 | 181,800 | 0 | 591,600 | - | |
4,095 | -2.3 | 4,134 | 147,400 | 0 | 575,900 | - | |
4,190 | +5.9 | 4,087 | 281,900 | 0 | 584,700 | - | |
3,955 | -7.9 | 3,758 | 686,300 | 200 | 597,500 | 2,987 | |
4,295 | -12.3 | 4,454 | 699,400 | 0 | 560,500 | - | |
4,900 | +10.4 | 4,892 | 2,990,700 | 800 | 464,400 | 580 | |
4,440 | -4.0 | 4,420 | 339,200 | 100 | 542,100 | 5,421 | |
4,625 | +3.7 | 4,702 | 194,300 | 0 | 489,300 | - | |
4,460 | +5.4 | 4,332 | 115,500 | 0 | 515,400 | - | |
4,230 | -6.9 | 4,535 | 293,200 | 0 | 502,100 | - | |
4,545 | +6.6 | 4,499 | 121,900 | 0 | 508,300 | - | |
4,265 | -9.3 | 4,473 | 294,500 | 0 | 520,500 | - | |
4,700 | +4.0 | 4,625 | 326,100 | 0 | 525,900 | - | |
4,520 | +14.0 | 4,273 | 400,200 | 100 | 516,100 | 5,161 | |
3,965 | +0.1 | 3,868 | 324,300 | 0 | 494,500 | - | |
3,960 | +2.5 | 3,838 | 625,100 | 100 | 482,900 | 4,829 | |
3,865 | -8.7 | 4,391 | 576,900 | - | - | - | |
4,235 | -1.4 | 4,209 | 579,500 | 100 | 462,900 | 4,629 | |
4,295 | +30.7 | 3,903 | 1,936,100 | 1,400 | 395,800 | 282 | |
3,285 | -6.7 | 3,451 | 169,100 | 1,300 | 583,900 | 449 | |
3,520 | +9.8 | 3,430 | 139,400 | 0 | 569,400 | - | |
3,205 | +7.0 | 3,193 | 222,100 | 0 | 556,400 | - | |
2,996 | +5.6 | 2,937 | 118,300 | 0 | 549,500 | - |