52週高値 | 692 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 692 | 631 | 692 | +53 | +8.3 | 305,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587 | +6.9 | 598 | 1,625,300 | - | - | - | |
549 | -6.5 | 561 | 1,316,400 | 0 | 1,481,500 | - | |
587 | -17.1 | 640 | 2,933,600 | 900 | 1,622,100 | 1,802 | |
708 | +9.9 | 698 | 2,576,300 | 12,600 | 1,634,800 | 129 | |
644 | -7.7 | 681 | 2,436,500 | 100 | 1,676,200 | - | |
698 | -12.8 | 719 | 5,096,700 | 1,500 | 1,811,400 | 1,207 | |
800 | -2.0 | 848 | 7,131,900 | 200 | 1,711,400 | 8,557 | |
816 | +5.7 | 771 | 4,432,900 | 600 | 1,590,800 | 2,651 | |
772 | +12.9 | 835 | 30,176,100 | 100 | 1,640,700 | - | |
684 | +11.8 | 674 | 8,184,700 | 0 | 1,822,000 | - | |
612 | -7.6 | 659 | 5,759,300 | 0 | 1,501,100 | - | |
662 | +5.1 | 725 | 34,312,700 | 700 | 1,405,200 | 2,007 | |
630 | +39.7 | 613 | 35,768,900 | 20,300 | 1,418,400 | 69.87 | |
451 | 0.0 | 454 | 1,061,800 | 0 | 761,800 | - | |
451 | +3.7 | 466 | 3,157,100 | 0 | 827,400 | - | |
435 | -9.4 | 479 | 8,574,200 | 2,000 | 882,200 | 441 | |
480 | +9.8 | 478 | 9,499,600 | 11,200 | 892,600 | 79.70 | |
437 | +5.3 | 444 | 8,436,100 | 4,700 | 945,400 | 201 | |
415 | -11.1 | 438 | 5,287,000 | 2,000 | 880,900 | 440 | |
467 | - | 492 | 34,712,200 | 19,800 | 937,000 | 47.32 |