52週高値 | 692 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 495 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 692 | 631 | 692 | +53 | +8.3 | 305,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588 | +9.3 | 588 | 3,547,900 | 400 | 814,100 | 2,035 | |
538 | +11.9 | 533 | 1,637,700 | 600 | 688,400 | 1,147 | |
481 | -0.6 | 480 | 445,100 | 0 | 773,100 | - | |
484 | +5.0 | 487 | 632,700 | 0 | 801,200 | - | |
461 | -4.2 | 466 | 500,900 | 0 | 798,700 | - | |
481 | +1.1 | 474 | 749,300 | 0 | 795,900 | - | |
476 | -11.5 | 466 | 2,073,700 | 0 | 894,000 | - | |
538 | +10.9 | 529 | 1,411,600 | 8,400 | 965,000 | 114 | |
485 | -5.1 | 482 | 730,100 | 0 | 962,100 | - | |
511 | +2.8 | 501 | 558,700 | 0 | 945,500 | - | |
497 | +5.5 | 500 | 1,268,000 | 0 | 945,300 | - | |
471 | +2.2 | 456 | 610,200 | 0 | 999,200 | - | |
461 | -5.7 | 475 | 428,200 | 0 | 1,088,100 | - | |
489 | +1.7 | 507 | 901,700 | 3,000 | 1,195,100 | 398 | |
481 | +5.3 | 472 | 412,900 | 100 | 1,228,100 | - | |
457 | -7.7 | 467 | 499,700 | 0 | 1,240,600 | - | |
495 | -2.4 | 499 | 227,000 | 200 | 1,303,700 | 6,518 | |
507 | -2.5 | 517 | 259,900 | 0 | 1,340,000 | - | |
520 | +4.0 | 522 | 501,000 | 0 | 1,381,300 | - | |
500 | +4.2 | 500 | 513,300 | 0 | 1,442,600 | - | |
480 | -7.2 | 490 | 968,200 | 4,900 | 1,480,500 | 302 | |
517 | -2.8 | 527 | 487,300 | 0 | 1,471,700 | - | |
532 | +0.2 | 517 | 540,600 | 0 | 1,505,000 | - | |
531 | +0.8 | 545 | 831,000 | 0 | 1,475,800 | - | |
527 | -2.6 | 531 | 890,000 | 0 | 1,487,900 | - | |
541 | +4.6 | 542 | 858,600 | 0 | 1,480,900 | - | |
517 | -4.3 | 525 | 585,300 | 0 | 1,432,800 | - | |
540 | -3.4 | 560 | 738,200 | 0 | 1,490,400 | - | |
559 | -0.2 | 556 | 958,300 | 0 | 1,457,700 | - | |
560 | -4.6 | 595 | 1,094,400 | 0 | 1,470,200 | - |