38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,937 | 3,771 | 3,893 | +83 | +2.2 | 2,510,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,810 | +1.8 | 3,782 | 4,704,600 | 76,900 | 390,200 | 5.07 | |
3,741 | +5.2 | 3,684 | 2,472,400 | 77,700 | 334,800 | 4.31 | |
3,555 | +0.9 | 3,605 | 1,483,000 | 73,200 | 328,100 | 4.48 | |
3,525 | +2.3 | 3,480 | 2,049,200 | 77,700 | 317,500 | 4.09 | |
3,447 | -2.8 | 3,461 | 2,426,600 | 79,800 | 326,300 | 4.09 | |
3,546 | +1.3 | 3,545 | 1,636,600 | 80,700 | 354,900 | 4.40 | |
3,502 | -0.5 | 3,484 | 2,256,200 | 83,600 | 375,600 | 4.49 | |
3,519 | -1.2 | 3,567 | 2,642,300 | 80,900 | 324,800 | 4.01 | |
3,561 | +4.2 | 3,458 | 1,954,200 | 87,700 | 310,600 | 3.54 | |
3,417 | +2.2 | 3,356 | 2,633,200 | 92,100 | 299,800 | 3.26 | |
3,343 | +5.0 | 3,250 | 2,281,800 | 87,500 | 252,600 | 2.89 | |
3,185 | -1.1 | 3,186 | 1,603,500 | 82,000 | 280,100 | 3.42 | |
3,220 | +2.7 | 3,205 | 1,510,600 | 101,000 | 265,700 | 2.63 | |
3,134 | -2.2 | 3,122 | 1,955,900 | 100,800 | 286,000 | 2.84 | |
3,203 | +5.6 | 3,133 | 3,019,500 | 107,200 | 329,600 | 3.07 | |
3,034 | +3.2 | 3,014 | 2,091,300 | 107,400 | 327,900 | 3.05 | |
2,941 | -1.1 | 2,966 | 2,078,400 | 120,000 | 340,600 | 2.84 | |
2,975 | -0.6 | 2,992 | 2,192,500 | 69,300 | 341,900 | 4.93 | |
2,992 | -0.1 | 2,997 | 2,110,200 | 70,900 | 288,300 | 4.07 | |
2,995 | +3.1 | 2,976 | 1,706,400 | - | - | - | |
2,906 | +5.6 | 2,852 | 2,426,400 | 58,800 | 330,400 | 5.62 | |
2,751 | +0.5 | 2,710 | 2,042,300 | 45,300 | 390,100 | 8.61 | |
2,736 | +2.4 | 2,714 | 2,403,900 | 40,000 | 361,500 | 9.04 | |
2,671 | -3.7 | 2,729 | 3,028,000 | 40,100 | 363,400 | 9.06 | |
2,773 | -0.1 | 2,785 | 2,156,700 | 45,800 | 379,300 | 8.28 | |
2,775 | -0.1 | 2,755 | 1,799,200 | 48,500 | 372,600 | 7.68 | |
2,779 | -0.7 | 2,792 | 3,341,600 | 49,600 | 385,600 | 7.77 | |
2,799 | +8.2 | 2,669 | 4,378,700 | 53,700 | 419,500 | 7.81 | |
2,587 | +1.5 | 2,548 | 3,197,200 | 32,300 | 460,800 | 14.27 |