52週高値 | 1,578 | 52週安値 | 1,037 | ||
---|---|---|---|---|---|
年初来高値 | 1,412 | 年初来安値 | 1,108 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,412 | 1,256 | 1,325 | +9 | +0.7 | 404,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,355 | +3.8 | 1,337 | 758,000 | 350,500 | 511,200 | 1.46 | |
1,305 | +3.1 | 1,299 | 1,090,900 | 344,000 | 591,500 | 1.72 | |
1,266 | +3.0 | 1,233 | 984,100 | 373,000 | 632,400 | 1.70 | |
1,229 | -3.4 | 1,274 | 1,038,200 | 376,500 | 714,000 | 1.90 | |
1,272 | -22.3 | 1,364 | 3,082,600 | 360,200 | 716,300 | 1.99 | |
1,637 | -6.5 | 1,700 | 566,400 | 269,400 | 507,500 | 1.88 | |
1,751 | -2.7 | 1,774 | 574,800 | 274,300 | 503,600 | 1.84 | |
1,800 | +7.1 | 1,778 | 781,400 | 278,600 | 507,900 | 1.82 | |
1,681 | +4.5 | 1,698 | 483,600 | 279,200 | 538,900 | 1.93 | |
1,608 | -1.0 | 1,663 | 579,700 | 277,900 | 571,000 | 2.05 | |
1,624 | -5.7 | 1,649 | 696,600 | 284,900 | 562,800 | 1.98 | |
1,722 | +2.0 | 1,695 | 617,700 | 296,700 | 528,500 | 1.78 | |
1,688 | +5.3 | 1,656 | 595,200 | 308,200 | 537,800 | 1.74 | |
1,603 | +3.1 | 1,628 | 1,133,900 | 305,400 | 544,000 | 1.78 | |
1,555 | -4.3 | 1,545 | 233,100 | - | - | - | |
1,625 | -0.9 | 1,593 | 1,177,500 | 287,600 | 592,700 | 2.06 | |
1,640 | -9.4 | 1,738 | 2,408,500 | 291,300 | 688,300 | 2.36 | |
1,810 | -19.7 | 1,991 | 2,121,400 | 291,500 | 864,500 | 2.97 | |
2,255 | -5.6 | 2,377 | 762,900 | 313,400 | 759,800 | 2.42 | |
2,389 | +4.5 | 2,395 | 726,400 | 315,900 | 718,700 | 2.28 | |
2,287 | +1.6 | 2,287 | 505,300 | 305,700 | 699,400 | 2.29 | |
2,251 | -9.9 | 2,340 | 656,100 | 307,600 | 705,100 | 2.29 | |
2,498 | +2.2 | 2,475 | 751,300 | 310,500 | 713,000 | 2.30 | |
2,445 | +4.0 | 2,275 | 1,644,900 | 313,300 | 738,600 | 2.36 | |
2,352 | -18.6 | 2,579 | 1,126,500 | 405,700 | 753,900 | 1.86 | |
2,889 | +3.4 | 2,821 | 773,100 | 349,600 | 755,900 | 2.16 | |
2,793 | -5.8 | 2,798 | 917,000 | 340,000 | 793,500 | 2.33 | |
2,964 | -2.7 | 3,138 | 1,453,300 | 370,600 | 834,400 | 2.25 | |
3,045 | +2.6 | 3,042 | 952,900 | 385,400 | 833,600 | 2.16 | |
2,969 | - | 3,138 | 2,796,100 | 384,000 | 855,400 | 2.23 |