52週高値 | 658 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 583 | 471 | 488 | +4 | +0.8 | 16,122,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112 | -3.4 | 110 | 447,000 | 0 | 357,300 | - | |
116 | +4.5 | 111 | 639,100 | 0 | 348,600 | - | |
111 | +4.7 | 106 | 1,327,100 | 0 | 351,100 | - | |
106 | -11.7 | 112 | 938,200 | 0 | 392,800 | - | |
120 | -1.6 | 120 | 387,700 | 0 | 350,900 | - | |
122 | +1.7 | 120 | 395,100 | 0 | 323,300 | - | |
120 | -1.6 | 121 | 297,500 | 0 | 327,900 | - | |
122 | -0.8 | 122 | 437,000 | 0 | 307,900 | - | |
123 | -4.7 | 126 | 322,600 | 0 | 296,900 | - | |
129 | +1.6 | 126 | 333,300 | 0 | 331,200 | - | |
127 | -4.5 | 130 | 378,900 | 0 | 345,200 | - | |
133 | -4.3 | 134 | 710,200 | 0 | 348,500 | - | |
139 | -3.5 | 141 | 694,700 | 0 | 383,300 | - | |
144 | +2.1 | 142 | 546,300 | 0 | 412,900 | - | |
141 | -2.1 | 142 | 495,000 | 0 | 414,000 | - | |
144 | 0.0 | 143 | 344,400 | 0 | 389,900 | - | |
144 | -1.4 | 156 | 4,897,800 | 0 | 389,700 | - | |
146 | +0.7 | 144 | 373,100 | 0 | 278,100 | - | |
145 | +2.1 | 143 | 465,200 | 0 | 288,700 | - | |
142 | -5.3 | 146 | 622,200 | 0 | 274,300 | - | |
150 | +1.4 | 149 | 532,100 | 0 | 272,100 | - | |
148 | +2.8 | 150 | 1,520,600 | 0 | 276,700 | - | |
144 | +2.9 | 143 | 509,800 | 0 | 270,800 | - | |
140 | -5.4 | 141 | 653,800 | 0 | 247,700 | - | |
148 | +2.8 | 147 | 235,900 | 0 | 262,200 | - | |
144 | +0.7 | 149 | 988,200 | 0 | 260,200 | - | |
143 | +1.4 | 171 | 9,923,100 | 0 | 277,300 | - | |
141 | -8.4 | 144 | 948,700 | 0 | 268,600 | - | |
154 | -3.1 | 158 | 646,300 | 0 | 254,900 | - | |
159 | 0.0 | 157 | 857,900 | 0 | 267,500 | - |