52週高値 | 658 | 52週安値 | 73 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 658 | 439 | 484 | +8 | +1.7 | 39,092,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
130 | +9.2 | 138 | 3,164,000 | 0 | 1,142,600 | - | |
119 | -4.0 | 120 | 125,000 | 0 | 1,078,200 | - | |
124 | +3.3 | 122 | 72,300 | 0 | 1,087,700 | - | |
120 | +2.6 | 119 | 81,900 | 0 | 1,093,000 | - | |
117 | -4.9 | 116 | 328,600 | 0 | 1,095,700 | - | |
123 | -3.1 | 123 | 102,300 | 0 | 1,146,400 | - | |
127 | -2.3 | 127 | 92,200 | 0 | 1,160,900 | - | |
130 | +1.6 | 128 | 117,700 | 0 | 1,163,400 | - | |
128 | -1.5 | 125 | 523,400 | 0 | 1,164,600 | - | |
130 | -2.3 | 128 | 253,000 | 0 | 1,156,300 | - | |
133 | -2.9 | 132 | 527,400 | 0 | 1,097,600 | - | |
137 | -3.5 | 138 | 393,000 | 0 | 1,137,400 | - | |
142 | -2.7 | 142 | 256,400 | 0 | 1,246,400 | - | |
146 | -1.4 | 148 | 220,500 | 0 | 1,296,400 | - | |
148 | 0.0 | 146 | 351,500 | 0 | 1,302,300 | - | |
148 | +0.7 | 146 | 187,400 | 0 | 1,399,700 | - | |
147 | -2.6 | 148 | 196,700 | 0 | 1,462,900 | - | |
151 | +2.7 | 150 | 442,700 | 0 | 1,503,200 | - | |
147 | -2.6 | 147 | 305,200 | 0 | 1,511,200 | - | |
151 | +1.3 | 152 | 558,200 | 0 | 1,517,700 | - | |
149 | -0.7 | 147 | 306,400 | 0 | 1,488,600 | - | |
150 | -1.3 | 149 | 477,200 | 0 | 1,495,500 | - | |
152 | -0.7 | 151 | 211,400 | 0 | 1,446,900 | - | |
153 | -1.3 | 153 | 410,500 | 0 | 1,433,100 | - | |
155 | -3.1 | 158 | 432,200 | 0 | 1,421,200 | - | |
160 | +9.6 | 159 | 1,722,200 | 0 | 1,430,300 | - | |
146 | 0.0 | 146 | 235,500 | 0 | 1,409,900 | - | |
146 | -0.7 | 146 | 328,400 | 0 | 1,394,300 | - | |
147 | -2.0 | 153 | 776,700 | 0 | 1,393,900 | - | |
150 | 0.0 | 151 | 258,700 | 0 | 1,397,900 | - |