52週高値 | 4,135 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 4,135 | 年初来安値 | 2,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889 | 2,914 | 2,848 | 2,887 | +18 | +0.6 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,573 | -2.3 | 1,597 | 57,500 | 700 | 62,500 | 89.29 | |
1,610 | +0.1 | 1,609 | 25,100 | 1,100 | 54,600 | 49.64 | |
1,609 | -2.0 | 1,621 | 33,000 | 2,600 | 57,800 | 22.23 | |
1,641 | -1.4 | 1,653 | 15,100 | 2,000 | 55,300 | 27.65 | |
1,665 | -0.8 | 1,669 | 17,100 | 1,600 | 56,300 | 35.19 | |
1,679 | +2.8 | 1,643 | 15,500 | 1,400 | 57,800 | 41.29 | |
1,634 | -2.5 | 1,646 | 26,300 | 1,600 | 62,100 | 38.81 | |
1,676 | +4.1 | 1,643 | 65,900 | 1,600 | 63,400 | 39.62 | |
1,610 | -0.1 | 1,611 | 21,900 | 8,700 | 57,600 | 6.62 | |
1,611 | +0.4 | 1,618 | 28,900 | 8,400 | 56,600 | 6.74 | |
1,604 | -0.8 | 1,618 | 33,300 | 8,200 | 55,500 | 6.77 | |
1,617 | -2.6 | 1,640 | 34,400 | 8,300 | 57,400 | 6.92 | |
1,660 | +0.9 | 1,633 | 34,800 | 8,400 | 59,600 | 7.10 | |
1,646 | -4.0 | 1,682 | 53,000 | 8,000 | 58,800 | 7.35 | |
1,714 | -1.9 | 1,750 | 32,600 | 8,000 | 41,000 | 5.12 | |
1,748 | -0.1 | 1,761 | 22,000 | 8,100 | 40,600 | 5.01 | |
1,750 | +0.7 | 1,742 | 20,600 | 8,000 | 40,600 | 5.08 | |
1,737 | -0.2 | 1,734 | 22,800 | 7,800 | 41,700 | 5.35 | |
1,740 | -4.4 | 1,745 | 35,200 | 8,300 | 43,400 | 5.23 | |
1,820 | +4.1 | 1,777 | 13,200 | - | - | - | |
1,749 | -11.7 | 1,839 | 115,400 | 9,200 | 46,100 | 5.01 | |
1,980 | -2.4 | 2,001 | 22,700 | 5,700 | 40,400 | 7.09 | |
2,029 | +0.2 | 1,981 | 53,300 | 5,800 | 41,600 | 7.17 | |
2,025 | +1.8 | 2,044 | 40,300 | 8,900 | 37,800 | 4.25 | |
1,989 | -2.1 | 2,031 | 46,600 | 10,500 | 39,700 | 3.78 | |
2,031 | +0.5 | 2,028 | 38,200 | 25,700 | 44,100 | 1.72 | |
2,020 | +1.3 | 1,988 | 249,200 | 25,100 | 45,800 | 1.82 | |
1,995 | -3.7 | 2,022 | 42,700 | 192,700 | 45,700 | 0.24 | |
2,072 | +0.7 | 2,079 | 128,700 | 177,200 | 48,600 | 0.27 | |
2,057 | 0.0 | 2,051 | 70,900 | 80,300 | 40,400 | 0.50 |