52週高値 | 882 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 469 | 432 | 457 | +2 | +0.4 | 6,970,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | -5.1 | 482 | 9,023,000 | 254,100 | 2,891,500 | 11.38 | |
495 | -4.1 | 501 | 4,401,000 | 192,900 | 2,411,400 | 12.50 | |
516 | -4.6 | 526 | 3,943,900 | 252,000 | 2,251,600 | 8.93 | |
541 | +1.1 | 546 | 3,253,800 | 290,000 | 2,190,100 | 7.55 | |
535 | +4.3 | 533 | 3,134,800 | 274,900 | 2,328,500 | 8.47 | |
513 | 0.0 | 512 | 2,265,700 | 299,700 | 2,426,600 | 8.10 | |
513 | +0.6 | 498 | 3,536,400 | 279,300 | 2,494,000 | 8.93 | |
510 | -1.4 | 511 | 3,159,300 | 280,200 | 2,520,600 | 9.00 | |
517 | +0.8 | 526 | 4,302,800 | 248,900 | 2,467,700 | 9.91 | |
513 | -7.7 | 511 | 6,566,800 | 347,700 | 2,487,300 | 7.15 | |
556 | -1.2 | 570 | 4,716,800 | 217,500 | 2,373,400 | 10.91 | |
563 | -2.3 | 573 | 4,833,100 | 229,600 | 2,218,000 | 9.66 | |
576 | -4.8 | 576 | 7,761,700 | 263,500 | 2,063,400 | 7.83 | |
605 | -4.7 | 623 | 3,995,800 | 466,700 | 1,795,000 | 3.85 | |
635 | -0.2 | 651 | 6,014,400 | 483,700 | 1,693,100 | 3.50 | |
636 | +5.0 | 637 | 7,924,200 | 484,900 | 1,743,600 | 3.60 | |
606 | +10.4 | 581 | 5,090,600 | 224,100 | 1,992,500 | 8.89 | |
549 | -0.7 | 529 | 6,862,200 | 165,300 | 2,601,500 | 15.74 | |
553 | -4.5 | 574 | 4,306,300 | 146,500 | 2,355,100 | 16.08 | |
579 | -1.5 | 574 | 2,500,100 | 174,700 | 2,331,600 | 13.35 | |
588 | -0.2 | 591 | 2,858,800 | 205,300 | 2,255,600 | 10.99 | |
589 | +2.6 | 581 | 3,663,100 | 192,300 | 2,322,700 | 12.08 | |
574 | +4.9 | 572 | 3,817,700 | 192,300 | 2,462,000 | 12.80 | |
547 | +0.7 | 548 | 3,497,300 | 198,800 | 2,486,100 | 12.51 | |
543 | -5.9 | 562 | 4,502,300 | 236,000 | 2,417,200 | 10.24 | |
577 | +0.3 | 579 | 4,378,600 | 231,400 | 2,256,600 | 9.75 | |
575 | -4.2 | 605 | 5,776,500 | 177,500 | 2,190,400 | 12.34 | |
600 | -1.2 | 618 | 4,803,600 | 205,400 | 1,870,200 | 9.11 | |
607 | -4.7 | 613 | 2,531,100 | 479,800 | 1,836,300 | 3.83 | |
637 | +5.6 | 623 | 5,284,500 | 522,400 | 1,745,100 | 3.34 |