52週高値 | 882 | 52週安値 | 432 | ||
---|---|---|---|---|---|
年初来高値 | 631 | 年初来安値 | 432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 469 | 432 | 458 | +3 | +0.7 | 7,828,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | +4.6 | 895 | 3,113,400 | 412,000 | 3,191,200 | 7.75 | |
861 | -6.1 | 899 | 4,254,000 | 450,000 | 3,331,400 | 7.40 | |
917 | -5.3 | 938 | 4,447,100 | 435,600 | 3,068,400 | 7.04 | |
968 | +2.9 | 974 | 4,047,500 | 553,700 | 2,915,200 | 5.26 | |
941 | +5.0 | 936 | 3,216,200 | 545,500 | 3,033,900 | 5.56 | |
896 | +0.9 | 932 | 5,393,800 | 525,100 | 3,138,600 | 5.98 | |
888 | -9.1 | 953 | 6,794,700 | 414,800 | 3,385,800 | 8.16 | |
977 | +2.0 | 965 | 3,297,000 | 444,000 | 3,026,400 | 6.82 | |
958 | +7.0 | 931 | 3,378,500 | 425,300 | 3,144,800 | 7.39 | |
895 | +9.1 | 877 | 4,947,300 | 390,700 | 3,217,500 | 8.24 | |
820 | -1.9 | 808 | 722,600 | - | - | - | |
836 | +1.6 | 802 | 4,656,600 | 247,300 | 3,232,600 | 13.07 | |
823 | -7.8 | 852 | 4,451,400 | 272,300 | 3,728,700 | 13.69 | |
893 | -3.0 | 897 | 4,683,300 | 285,800 | 3,894,900 | 13.63 | |
921 | -4.9 | 942 | 4,438,100 | 475,800 | 3,871,500 | 8.14 | |
968 | +5.7 | 956 | 4,772,700 | 450,600 | 3,811,200 | 8.46 | |
916 | -5.3 | 942 | 4,073,900 | 446,300 | 3,903,200 | 8.75 | |
967 | -3.5 | 980 | 4,756,200 | 331,100 | 3,728,300 | 11.26 | |
1,002 | -4.8 | 1,024 | 8,107,900 | 198,700 | 3,609,900 | 18.17 | |
1,053 | +4.8 | 991 | 12,927,600 | 428,300 | 3,506,700 | 8.19 | |
1,005 | -16.0 | 1,076 | 7,230,000 | 383,100 | 3,199,000 | 8.35 | |
1,196 | 0.0 | 1,190 | 4,518,200 | 411,900 | 2,834,100 | 6.88 | |
1,196 | -4.0 | 1,214 | 7,893,200 | 439,900 | 2,889,600 | 6.57 | |
1,246 | +0.7 | 1,247 | 5,678,600 | 444,800 | 2,712,400 | 6.10 | |
1,237 | -1.0 | 1,246 | 3,609,600 | 441,700 | 2,681,800 | 6.07 | |
1,249 | +6.9 | 1,224 | 5,315,900 | 498,700 | 2,782,600 | 5.58 | |
1,168 | +4.8 | 1,145 | 3,408,900 | 469,500 | 3,275,900 | 6.98 | |
1,114 | -5.0 | 1,123 | 3,541,300 | 454,900 | 3,413,900 | 7.50 | |
1,173 | +2.7 | 1,176 | 4,290,600 | 492,300 | 3,303,200 | 6.71 | |
1,142 | - | 1,137 | 3,440,700 | 516,100 | 3,301,300 | 6.40 |