38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,878 | 1,861 | 1,877 | +14 | +0.8 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,728 | +10.7 | 2,636 | 24,500 | 0 | 23,000 | - | |
2,464 | +5.2 | 2,412 | 28,900 | 0 | 19,500 | - | |
2,343 | +4.6 | 2,321 | 14,200 | 0 | 8,200 | - | |
2,241 | +6.9 | 2,195 | 8,800 | 0 | 4,900 | - | |
2,097 | +4.8 | 2,070 | 5,100 | - | - | - | |
2,001 | -1.2 | 2,045 | 5,100 | 0 | 5,700 | - | |
2,026 | -0.7 | 2,030 | 6,400 | 0 | 6,700 | - | |
2,040 | +1.1 | 2,032 | 13,400 | 0 | 7,400 | - | |
2,017 | +6.9 | 1,955 | 10,700 | 0 | 7,900 | - | |
1,887 | +4.8 | 1,912 | 19,700 | 0 | 8,300 | - | |
1,800 | +21.2 | 1,756 | 2,800 | 0 | 5,500 | - | |
1,485 | +7.0 | 1,502 | 2,700 | 0 | 4,800 | - | |
1,388 | -19.8 | 1,508 | 6,100 | 0 | 5,200 | - | |
1,730 | -5.5 | 1,865 | 3,300 | 0 | 9,100 | - | |
1,830 | -8.5 | 1,900 | 6,900 | 0 | 9,300 | - | |
2,000 | -2.9 | 2,044 | 8,000 | 0 | 8,900 | - | |
2,060 | +4.1 | 2,026 | 6,300 | 0 | 8,200 | - | |
1,978 | -2.0 | 2,003 | 4,700 | 0 | 7,800 | - | |
2,018 | -0.8 | 2,054 | 12,100 | 0 | 7,400 | - | |
2,035 | +1.3 | 2,047 | 22,300 | 0 | 8,500 | - | |
2,009 | -0.2 | 1,993 | 9,700 | 0 | 6,600 | - | |
2,014 | - | 1,999 | 2,500 | 0 | 5,500 | - | |
1,997 | - | - | 0 | - | - | - | |
1,997 | -1.0 | 2,000 | 4,000 | 0 | 5,200 | - | |
2,017 | +0.4 | 2,010 | 1,900 | 0 | 5,000 | - | |
2,008 | +0.2 | 2,006 | 1,200 | 0 | 5,400 | - | |
2,003 | -1.3 | 2,007 | 1,300 | 0 | 5,400 | - | |
2,029 | +0.1 | 2,010 | 3,000 | 0 | 6,000 | - | |
2,027 | +0.1 | 2,028 | 1,500 | 0 | 5,700 | - | |
2,025 | +0.7 | 2,021 | 2,900 | 0 | 5,600 | - |