38,782.43 | +912.17 | 144.84 | +0.17 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.41% | 0.12% | -0.70% | 1.16% |
52週高値 | 2,030 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,784 | 1,780 | 1,780 | -10 | -0.6 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,985 | -2.5 | 1,980 | 4,500 | 0 | 26,500 | - | |
2,036 | +3.6 | 1,981 | 3,700 | 0 | 26,100 | - | |
1,966 | -1.6 | 1,976 | 1,700 | 0 | 26,100 | - | |
1,997 | -6.8 | 2,012 | 7,500 | 0 | 26,400 | - | |
2,142 | -0.3 | 2,137 | 2,200 | 0 | 27,100 | - | |
2,148 | 0.0 | 2,133 | 300 | - | - | - | |
2,148 | +0.6 | 2,131 | 3,200 | 0 | 27,800 | - | |
2,135 | -2.6 | 2,141 | 3,400 | 0 | 28,800 | - | |
2,192 | +2.0 | 2,180 | 3,500 | 0 | 29,400 | - | |
2,150 | -0.2 | 2,179 | 2,900 | 0 | 29,700 | - | |
2,155 | -8.5 | 2,238 | 9,100 | 0 | 29,900 | - | |
2,355 | +17.3 | 2,306 | 34,100 | 0 | 30,100 | - | |
2,008 | +4.5 | 1,967 | 4,500 | 0 | 31,500 | - | |
1,922 | -2.8 | 1,933 | 3,900 | 0 | 32,300 | - | |
1,978 | +0.2 | 1,976 | 4,300 | 0 | 32,300 | - | |
1,975 | +0.4 | 1,964 | 5,400 | 0 | 31,800 | - | |
1,967 | +3.7 | 1,919 | 10,900 | 0 | 32,000 | - | |
1,896 | -0.2 | 1,898 | 12,000 | 0 | 25,800 | - | |
1,900 | -0.1 | 1,886 | 3,400 | 0 | 25,600 | - | |
1,901 | -2.6 | 1,913 | 5,000 | 0 | 25,100 | - | |
1,951 | -2.6 | 1,971 | 7,200 | 0 | 25,600 | - | |
2,004 | +0.5 | 2,003 | 2,000 | 0 | 27,900 | - | |
1,995 | +0.2 | 2,004 | 1,700 | 0 | 27,700 | - | |
1,991 | -0.4 | 1,970 | 4,100 | 0 | 28,100 | - | |
2,000 | -0.5 | 1,995 | 6,000 | 0 | 28,900 | - | |
2,010 | -0.8 | 2,034 | 4,600 | 0 | 22,800 | - | |
2,026 | +1.3 | 2,074 | 4,700 | 0 | 22,600 | - | |
2,000 | -10.2 | 2,010 | 20,500 | 0 | 22,300 | - | |
2,227 | -0.2 | 2,234 | 8,600 | 0 | 25,200 | - | |
2,231 | -3.5 | 2,255 | 9,100 | 0 | 24,600 | - |