![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.36 | +0.36 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.23% | 0.15% | -0.42% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,861 | 1,862 | -15 | -0.8 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,978 | +0.2 | 1,976 | 4,300 | 0 | 32,300 | - | |
1,975 | +0.4 | 1,964 | 5,400 | 0 | 31,800 | - | |
1,967 | +3.7 | 1,919 | 10,900 | 0 | 32,000 | - | |
1,896 | -0.2 | 1,898 | 12,000 | 0 | 25,800 | - | |
1,900 | -0.1 | 1,886 | 3,400 | 0 | 25,600 | - | |
1,901 | -2.6 | 1,913 | 5,000 | 0 | 25,100 | - | |
1,951 | -2.6 | 1,971 | 7,200 | 0 | 25,600 | - | |
2,004 | +0.5 | 2,003 | 2,000 | 0 | 27,900 | - | |
1,995 | +0.2 | 2,004 | 1,700 | 0 | 27,700 | - | |
1,991 | -0.4 | 1,970 | 4,100 | 0 | 28,100 | - | |
2,000 | -0.5 | 1,995 | 6,000 | 0 | 28,900 | - | |
2,010 | -0.8 | 2,034 | 4,600 | 0 | 22,800 | - | |
2,026 | +1.3 | 2,074 | 4,700 | 0 | 22,600 | - | |
2,000 | -10.2 | 2,010 | 20,500 | 0 | 22,300 | - | |
2,227 | -0.2 | 2,234 | 8,600 | 0 | 25,200 | - | |
2,231 | -3.5 | 2,255 | 9,100 | 0 | 24,600 | - | |
2,313 | -5.0 | 2,373 | 8,300 | 0 | 25,000 | - | |
2,434 | +1.9 | 2,400 | 5,200 | 0 | 26,300 | - | |
2,388 | +0.7 | 2,364 | 2,100 | 0 | 25,600 | - | |
2,371 | -0.2 | 2,373 | 2,700 | 0 | 25,700 | - | |
2,375 | -1.0 | 2,403 | 3,400 | 0 | 25,600 | - | |
2,399 | -4.8 | 2,419 | 6,200 | 0 | 25,900 | - | |
2,521 | -1.8 | 2,548 | 10,000 | 0 | 26,700 | - | |
2,568 | +0.1 | 2,574 | 6,200 | 0 | 28,400 | - | |
2,566 | -4.6 | 2,634 | 11,500 | 0 | 29,400 | - | |
2,690 | -2.0 | 2,694 | 7,000 | 0 | 30,000 | - | |
2,745 | -1.8 | 2,768 | 3,100 | 0 | 31,600 | - | |
2,796 | +1.7 | 2,778 | 2,900 | 0 | 32,400 | - | |
2,750 | -1.3 | 2,784 | 5,800 | 0 | 32,600 | - | |
2,785 | +3.0 | 2,775 | 6,500 | 0 | 33,200 | - |