52週高値 | 5,020 | 52週安値 | 3,905 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,460 | 4,360 | 4,410 | 0 | 0.0 | 691,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | +9.7 | 1,988 | 236,200 | 5,000 | 1,900 | 0.38 | |
1,832 | +2.7 | 1,806 | 111,500 | 2,700 | 2,900 | 1.07 | |
1,783 | -1.1 | 1,806 | 107,700 | 1,200 | 5,400 | 4.50 | |
1,802 | -5.1 | 1,853 | 134,400 | 1,500 | 3,600 | 2.40 | |
1,898 | +0.8 | 1,867 | 142,000 | 500 | 2,500 | 5.00 | |
1,883 | +9.3 | 1,816 | 275,200 | 400 | 4,500 | 11.25 | |
1,722 | -1.4 | 1,743 | 148,100 | 1,500 | 4,000 | 2.67 | |
1,747 | +1.8 | 1,684 | 146,000 | 1,600 | 5,200 | 3.25 | |
1,716 | -0.3 | 1,737 | 129,200 | 3,400 | 6,600 | 1.94 | |
1,721 | -2.4 | 1,743 | 137,700 | 3,000 | 8,200 | 2.73 | |
1,764 | -4.4 | 1,766 | 192,300 | 13,800 | 8,000 | 0.58 | |
1,845 | -7.6 | 1,954 | 164,200 | 13,900 | 6,700 | 0.48 | |
1,996 | +3.3 | 1,977 | 183,600 | 11,300 | 2,600 | 0.23 | |
1,933 | -3.3 | 1,937 | 129,600 | 11,000 | 3,900 | 0.35 | |
1,999 | -5.8 | 2,046 | 157,100 | 11,900 | 2,400 | 0.20 | |
2,123 | +11.6 | 2,059 | 177,700 | 18,800 | 2,900 | 0.15 | |
1,902 | -1.9 | 1,892 | 209,400 | 3,100 | 6,200 | 2.00 | |
1,939 | +1.0 | 1,909 | 292,600 | 3,100 | 3,000 | 0.97 | |
1,920 | -5.4 | 1,997 | 170,200 | 3,800 | 3,400 | 0.89 | |
2,030 | +2.9 | 2,016 | 154,900 | 4,500 | 3,100 | 0.69 | |
1,972 | -4.4 | 2,038 | 204,100 | 6,300 | 6,400 | 1.02 | |
2,062 | -5.3 | 2,051 | 143,100 | 4,800 | 3,800 | 0.79 | |
2,178 | +14.8 | 2,013 | 258,600 | 6,000 | 4,400 | 0.73 | |
1,897 | -9.9 | 1,945 | 153,100 | 4,400 | 8,500 | 1.93 | |
2,106 | -1.7 | 2,124 | 109,800 | 3,500 | 7,200 | 2.06 | |
2,143 | +1.0 | 2,177 | 160,100 | 3,100 | 7,200 | 2.32 | |
2,122 | +2.1 | 2,093 | 91,000 | 2,700 | 6,800 | 2.52 | |
2,079 | +5.6 | 2,046 | 144,200 | 2,900 | 8,000 | 2.76 | |
1,969 | -2.7 | 1,997 | 211,400 | 3,100 | 10,000 | 3.23 | |
2,024 | -2.0 | 1,967 | 213,300 | 5,500 | 9,500 | 1.73 |