52週高値 | 5,020 | 52週安値 | 3,905 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,460 | 4,360 | 4,410 | 0 | 0.0 | 691,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,492 | +1.2 | 1,477 | 154,800 | 3,600 | 11,300 | 3.14 | |
1,474 | +2.6 | 1,463 | 123,600 | - | - | - | |
1,437 | +0.7 | 1,455 | 133,600 | 3,100 | 12,900 | 4.16 | |
1,427 | +8.0 | 1,397 | 303,500 | 3,300 | 10,500 | 3.18 | |
1,321 | -1.0 | 1,311 | 251,000 | 2,100 | 13,400 | 6.38 | |
1,335 | +15.6 | 1,268 | 260,700 | 4,600 | 14,000 | 3.04 | |
1,155 | -18.6 | 1,244 | 404,800 | 7,900 | 15,800 | 2.00 | |
1,419 | +23.9 | 1,285 | 414,500 | 4,300 | 13,600 | 3.16 | |
1,145 | -5.1 | 1,181 | 358,900 | 3,600 | 16,700 | 4.64 | |
1,206 | -18.4 | 1,308 | 278,600 | 4,400 | 16,500 | 3.75 | |
1,478 | 0.0 | 1,538 | 304,200 | 4,400 | 14,500 | 3.30 | |
1,478 | -15.7 | 1,592 | 233,700 | 1,000 | 14,700 | 14.70 | |
1,754 | -3.9 | 1,747 | 166,100 | 1,900 | 10,900 | 5.74 | |
1,825 | -7.1 | 1,834 | 163,800 | 2,500 | 9,700 | 3.88 | |
1,964 | +3.4 | 1,933 | 183,100 | 1,800 | 4,800 | 2.67 | |
1,900 | -4.4 | 1,910 | 152,800 | 1,800 | 6,900 | 3.83 | |
1,988 | -0.8 | 2,043 | 109,000 | 1,400 | 4,700 | 3.36 | |
2,005 | -2.3 | 2,001 | 86,700 | 1,700 | 9,800 | 5.76 | |
2,053 | -2.6 | 2,039 | 136,200 | 3,000 | 5,200 | 1.73 | |
2,108 | -1.4 | 2,100 | 19,100 | - | - | - | |
2,138 | -0.7 | 2,123 | 94,600 | 2,100 | 2,300 | 1.10 | |
2,153 | -2.1 | 2,173 | 131,200 | 2,400 | 2,600 | 1.08 | |
2,199 | +2.1 | 2,187 | 153,100 | 2,200 | 1,000 | 0.45 | |
2,153 | +3.1 | 2,097 | 125,600 | 2,300 | 2,700 | 1.17 | |
2,089 | -0.5 | 2,098 | 100,100 | 2,300 | 3,700 | 1.61 | |
2,100 | -1.8 | 2,108 | 120,100 | 1,600 | 3,100 | 1.94 | |
2,138 | +2.1 | 2,149 | 177,600 | 3,700 | 1,600 | 0.43 | |
2,095 | +1.3 | 2,110 | 214,600 | 5,200 | 1,700 | 0.33 | |
2,068 | +1.8 | 2,064 | 164,000 | 4,800 | 1,100 | 0.23 | |
2,032 | +1.1 | 2,035 | 102,300 | 6,700 | 2,000 | 0.30 |