52週高値 | 5,020 | 52週安値 | 3,905 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,460 | 4,360 | 4,435 | +25 | +0.6 | 636,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,733 | -2.7 | 1,753 | 138,300 | 500 | 15,000 | 30.00 | |
1,781 | -0.9 | 1,777 | 161,200 | 1,200 | 16,400 | 13.67 | |
1,797 | +0.5 | 1,795 | 136,900 | 3,700 | 20,200 | 5.46 | |
1,788 | +0.5 | 1,776 | 161,400 | 3,800 | 20,200 | 5.32 | |
1,779 | +0.2 | 1,779 | 162,700 | 2,600 | 17,700 | 6.81 | |
1,775 | +0.2 | 1,765 | 158,300 | 2,800 | 18,200 | 6.50 | |
1,771 | -0.5 | 1,759 | 202,100 | 4,000 | 18,200 | 4.55 | |
1,780 | +4.4 | 1,766 | 243,500 | 1,100 | 27,000 | 24.55 | |
1,705 | -0.3 | 1,676 | 276,700 | 0 | 29,000 | - | |
1,710 | +2.3 | 1,699 | 82,600 | - | - | - | |
1,671 | -3.3 | 1,695 | 140,200 | 0 | 13,500 | - | |
1,728 | -4.6 | 1,758 | 162,600 | 1,000 | 12,500 | 12.50 | |
1,812 | -0.2 | 1,825 | 201,600 | 1,500 | 12,500 | 8.33 | |
1,816 | +2.5 | 1,803 | 176,500 | 1,500 | 14,200 | 9.47 | |
1,771 | -3.8 | 1,799 | 294,800 | 1,400 | 12,900 | 9.21 | |
1,840 | +1.4 | 1,836 | 284,700 | 6,000 | 14,000 | 2.33 | |
1,815 | +3.8 | 1,795 | 311,000 | 5,100 | 16,100 | 3.16 | |
1,748 | +2.4 | 1,726 | 235,800 | 2,800 | 18,400 | 6.57 | |
1,707 | +3.9 | 1,693 | 279,200 | 200 | 19,700 | 98.50 | |
1,643 | -4.2 | 1,693 | 172,700 | 800 | 24,100 | 30.12 | |
1,715 | -2.7 | 1,756 | 211,500 | 2,200 | 18,000 | 8.18 | |
1,762 | +2.2 | 1,761 | 201,800 | 3,200 | 13,300 | 4.16 | |
1,724 | +4.7 | 1,702 | 254,700 | 3,200 | 23,000 | 7.19 | |
1,646 | -1.4 | 1,704 | 540,500 | 3,800 | 17,400 | 4.58 | |
1,670 | -2.1 | 1,702 | 353,000 | 3,900 | 9,700 | 2.49 | |
1,706 | -1.8 | 1,748 | 241,100 | 4,500 | 4,200 | 0.93 | |
1,738 | +2.3 | 1,715 | 219,600 | 9,900 | 4,000 | 0.40 | |
1,699 | -0.6 | 1,708 | 133,500 | 14,400 | 5,000 | 0.35 | |
1,710 | -0.5 | 1,684 | 210,100 | 13,500 | 5,000 | 0.37 | |
1,719 | +0.4 | 1,722 | 257,500 | 14,400 | 4,600 | 0.32 |