52週高値 | 5,020 | 52週安値 | 3,905 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,460 | 4,360 | 4,410 | 0 | 0.0 | 691,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,125 | +0.8 | 2,112 | 171,200 | 800 | 12,200 | 15.25 | |
2,108 | +1.1 | 2,102 | 269,800 | 1,100 | 9,900 | 9.00 | |
2,086 | -3.2 | 2,108 | 207,900 | 1,400 | 12,100 | 8.64 | |
2,155 | +2.0 | 2,145 | 134,400 | 900 | 12,900 | 14.33 | |
2,113 | -2.0 | 2,162 | 134,800 | 1,400 | 13,000 | 9.29 | |
2,156 | +2.2 | 2,153 | 138,300 | 600 | 13,800 | 23.00 | |
2,110 | +0.5 | 2,094 | 344,700 | 800 | 13,100 | 16.38 | |
2,099 | +2.9 | 2,074 | 281,100 | 6,300 | 12,200 | 1.94 | |
2,040 | +1.0 | 2,037 | 201,800 | 11,200 | 11,800 | 1.05 | |
2,019 | +1.9 | 1,955 | 401,500 | 12,400 | 13,400 | 1.08 | |
1,981 | -1.1 | 1,990 | 132,100 | 10,800 | 12,600 | 1.17 | |
2,003 | +0.2 | 1,993 | 204,300 | 11,000 | 12,400 | 1.13 | |
1,999 | -1.0 | 1,973 | 303,700 | 11,000 | 12,700 | 1.15 | |
2,019 | 0.0 | 2,031 | 160,100 | 11,600 | 13,700 | 1.18 | |
2,018 | +2.5 | 1,996 | 252,300 | 10,900 | 12,600 | 1.16 | |
1,969 | +0.3 | 1,954 | 284,400 | 11,200 | 13,200 | 1.18 | |
1,964 | -1.5 | 1,967 | 260,800 | 11,200 | 13,100 | 1.17 | |
1,993 | -0.7 | 2,000 | 382,000 | 1,100 | 12,200 | 11.09 | |
2,008 | -5.8 | 2,069 | 448,600 | 800 | 11,500 | 14.38 | |
2,131 | +0.4 | 2,096 | 214,500 | 900 | 13,800 | 15.33 | |
2,122 | -1.6 | 2,119 | 280,700 | 19,600 | 13,800 | 0.70 | |
2,157 | +5.5 | 2,097 | 400,100 | 34,200 | 18,700 | 0.55 | |
2,045 | +2.2 | 2,014 | 219,800 | 10,900 | 11,400 | 1.05 | |
2,000 | +2.6 | 1,999 | 228,100 | 1,900 | 12,100 | 6.37 | |
1,950 | +1.5 | 1,926 | 189,600 | 2,700 | 8,800 | 3.26 | |
1,921 | +1.9 | 1,888 | 139,100 | 3,600 | 10,900 | 3.03 | |
1,885 | +3.5 | 1,877 | 138,000 | 3,300 | 10,700 | 3.24 | |
1,821 | +0.8 | 1,843 | 132,500 | 2,200 | 12,400 | 5.64 | |
1,807 | +0.8 | 1,794 | 125,800 | 1,200 | 13,800 | 11.50 | |
1,792 | +3.4 | 1,817 | 179,200 | 3,700 | 12,200 | 3.30 |