52週高値 | 5,020 | 52週安値 | 3,905 | ||
---|---|---|---|---|---|
年初来高値 | 5,020 | 年初来安値 | 4,215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,460 | 4,360 | 4,410 | 0 | 0.0 | 691,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,175 | -1.4 | 3,199 | 612,000 | 35,600 | 171,500 | 4.82 | |
3,220 | -2.0 | 3,247 | 619,800 | 40,200 | 172,400 | 4.29 | |
3,285 | +2.8 | 3,246 | 487,100 | 41,700 | 167,200 | 4.01 | |
3,195 | +1.4 | 3,158 | 728,900 | 43,300 | 163,800 | 3.78 | |
3,150 | -2.2 | 3,181 | 683,500 | 42,400 | 166,900 | 3.94 | |
3,220 | +4.9 | 3,170 | 1,015,100 | 38,600 | 192,100 | 4.98 | |
3,070 | +6.5 | 2,993 | 785,200 | 36,100 | 183,500 | 5.08 | |
2,883 | +1.5 | 2,880 | 644,700 | 36,000 | 187,900 | 5.22 | |
2,840 | +2.5 | 2,821 | 643,000 | 34,600 | 264,300 | 7.64 | |
2,772 | +0.8 | 2,819 | 709,000 | 33,900 | 262,700 | 7.75 | |
2,749 | -0.1 | 2,739 | 570,300 | 34,100 | 276,200 | 8.10 | |
2,753 | -3.8 | 2,802 | 820,800 | 40,400 | 275,600 | 6.82 | |
2,863 | +0.7 | 2,881 | 622,100 | 54,000 | 289,500 | 5.36 | |
2,842 | +3.2 | 2,812 | 813,200 | 59,100 | 260,100 | 4.40 | |
2,755 | -0.1 | 2,746 | 688,400 | 63,600 | 262,400 | 4.13 | |
2,759 | +19.2 | 2,640 | 1,069,800 | 57,100 | 259,400 | 4.54 | |
2,314 | +12.2 | 2,156 | 434,300 | 6,700 | 107,400 | 16.03 | |
2,063 | +3.6 | 2,053 | 111,400 | - | - | - | |
1,991 | +0.4 | 1,925 | 172,300 | 900 | 4,900 | 5.44 | |
1,983 | +2.1 | 1,970 | 150,200 | 100 | 4,300 | 43.00 | |
1,942 | +1.6 | 1,942 | 180,200 | 7,500 | 3,800 | 0.51 | |
1,911 | -5.7 | 1,981 | 195,300 | 500 | 4,700 | 9.40 | |
2,027 | -1.4 | 2,029 | 193,500 | 1,000 | 5,600 | 5.60 | |
2,056 | -1.5 | 2,069 | 154,200 | 700 | 8,800 | 12.57 | |
2,088 | +4.5 | 2,063 | 214,600 | 500 | 10,400 | 20.80 | |
1,998 | -2.3 | 1,991 | 246,900 | 1,000 | 10,800 | 10.80 | |
2,046 | -3.4 | 2,093 | 190,800 | 700 | 9,700 | 13.86 | |
2,117 | +1.0 | 2,098 | 115,700 | 1,000 | 7,900 | 7.90 | |
2,097 | -0.8 | 2,106 | 174,000 | 600 | 8,200 | 13.67 | |
2,113 | -0.6 | 2,095 | 260,100 | 1,200 | 8,800 | 7.33 |