米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
| 52週高値 | 5,020 | 52週安値 | 3,905 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,020 | 年初来安値 | 4,215 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,425 | 4,460 | 4,360 | 4,410 | 0 | 0.0 | 691,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,935 | +0.3 | 3,948 | 787,400 | 41,800 | 96,600 | 2.31 | |
| 3,925 | +1.2 | 3,838 | 531,300 | 34,000 | 114,800 | 3.38 | |
| 3,880 | -3.7 | 3,886 | 1,033,900 | 29,000 | 119,900 | 4.13 | |
| 4,030 | -0.1 | 4,075 | 950,700 | 48,200 | 109,800 | 2.28 | |
| 4,035 | +3.1 | 3,969 | 935,900 | 46,100 | 87,300 | 1.89 | |
| 3,915 | +2.1 | 3,906 | 496,400 | 32,400 | 96,900 | 2.99 | |
| 3,835 | +3.4 | 3,781 | 531,700 | 22,600 | 82,600 | 3.65 | |
| 3,710 | +1.0 | 3,648 | 636,100 | 20,500 | 83,300 | 4.06 | |
| 3,675 | 0.0 | 3,692 | 438,800 | 20,400 | 79,000 | 3.87 | |
| 3,675 | +1.8 | 3,659 | 401,000 | 18,600 | 83,300 | 4.48 | |
| 3,610 | +2.0 | 3,533 | 445,600 | 15,100 | 82,500 | 5.46 | |
| 3,540 | +4.7 | 3,483 | 351,600 | 11,700 | 91,000 | 7.78 | |
| 3,380 | -1.2 | 3,365 | 269,200 | 10,700 | 98,100 | 9.17 | |
| 3,420 | +0.9 | 3,443 | 341,800 | 8,800 | 104,500 | 11.88 | |
| 3,390 | -0.7 | 3,424 | 633,400 | 12,600 | 106,300 | 8.44 | |
| 3,415 | +0.6 | 3,419 | 352,200 | 12,200 | 119,500 | 9.80 | |
| 3,395 | +2.0 | 3,383 | 508,200 | 14,500 | 134,900 | 9.30 | |
| 3,330 | -5.4 | 3,436 | 1,118,200 | 15,400 | 115,200 | 7.48 | |
| 3,520 | +4.6 | 3,506 | 680,800 | 21,000 | 112,200 | 5.34 | |
| 3,365 | +1.8 | 3,269 | 595,600 | 14,300 | 108,100 | 7.56 | |
| 3,305 | +3.0 | 3,337 | 1,622,000 | 18,500 | 138,900 | 7.51 | |
| 3,210 | +5.4 | 3,181 | 576,400 | 27,500 | 150,600 | 5.48 | |
| 3,045 | +0.5 | 3,061 | 638,000 | 31,500 | 160,500 | 5.10 | |
| 3,030 | -1.6 | 3,088 | 430,600 | 31,000 | 173,000 | 5.58 | |
| 3,080 | -2.2 | 3,059 | 405,200 | 32,300 | 154,300 | 4.78 | |
| 3,150 | +4.7 | 3,108 | 501,600 | 35,400 | 164,500 | 4.65 | |
| 3,010 | -8.1 | 3,120 | 1,148,400 | 33,900 | 175,700 | 5.18 | |
| 3,275 | +1.4 | 3,271 | 366,200 | 36,300 | 191,000 | 5.26 | |
| 3,230 | 0.0 | 3,292 | 1,042,300 | 34,000 | 197,000 | 5.79 | |
| 3,230 | +1.7 | 3,215 | 675,200 | 33,000 | 170,600 | 5.17 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
