38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 993 | 980 | 984 | -8 | -0.8 | 55,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | +2.7 | 987 | 74,300 | 0 | 18,500 | - | |
989 | -1.8 | 995 | 29,800 | 800 | 9,000 | 11.25 | |
1,007 | -1.7 | 1,013 | 41,600 | 0 | 8,900 | - | |
1,024 | +2.9 | 1,007 | 32,400 | 0 | 10,800 | - | |
995 | +1.8 | 987 | 33,400 | 0 | 13,300 | - | |
977 | +0.7 | 965 | 66,000 | 0 | 15,400 | - | |
970 | -5.4 | 991 | 107,100 | 0 | 9,200 | - | |
1,025 | +2.7 | 1,020 | 20,300 | 0 | 7,900 | - | |
998 | -0.8 | 1,014 | 37,100 | 0 | 5,600 | - | |
1,006 | +0.6 | 1,003 | 15,100 | 0 | 6,400 | - | |
1,000 | -4.9 | 1,017 | 19,700 | 0 | 6,900 | - | |
1,051 | +2.8 | 1,038 | 13,900 | 0 | 5,400 | - | |
1,022 | -1.3 | 1,030 | 12,700 | 800 | 5,400 | 6.75 | |
1,035 | -1.4 | 1,046 | 23,500 | 800 | 5,400 | 6.75 | |
1,050 | -0.5 | 1,079 | 42,400 | 800 | 6,500 | 8.12 | |
1,055 | +0.8 | 1,047 | 24,400 | 0 | 6,800 | - | |
1,047 | +3.8 | 1,025 | 31,900 | 0 | 5,500 | - | |
1,009 | +1.8 | 1,001 | 40,100 | 0 | 6,700 | - | |
991 | +0.1 | 990 | 18,600 | 0 | 11,800 | - | |
990 | +0.4 | 988 | 15,900 | 0 | 11,600 | - | |
986 | +0.3 | 982 | 10,700 | 0 | 11,700 | - | |
983 | +0.4 | 989 | 18,000 | 0 | 11,700 | - | |
979 | +2.3 | 970 | 16,600 | 0 | 11,300 | - | |
957 | -2.4 | 990 | 31,400 | 0 | 11,200 | - | |
981 | +0.9 | 985 | 11,000 | 0 | 13,100 | - | |
972 | +2.3 | 969 | 41,500 | 0 | 13,200 | - | |
950 | -1.3 | 977 | 34,900 | 0 | 17,500 | - | |
963 | -2.1 | 973 | 56,300 | 300 | 17,700 | 59.00 | |
984 | +1.9 | 973 | 46,000 | 300 | 18,600 | 62.00 | |
966 | -0.6 | 958 | 83,000 | 300 | 21,900 | 73.00 |